Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.19 | -1.60% | 2,300 | 0 | 0 |
11.50
11.69
11.50
|
2 tháng
(2024-09-09) |
0.75 | 6.96% | 3,400 | 0 | 0 |
10.28
11.69
11.50
|
3 tháng
(2024-08-12) |
0.75 | 6.96% | 3,400 | 0 | 0 |
10.28
11.69
11.50
|
6 tháng
(2024-05-13) |
2.15 | 23% | 8,800 | 0 | 0 |
9.35
11.69
11.50
|
12 tháng
(2023-12-08) |
2.15 | 23% | 26,400 | 0 | 0 |
7.01
11.69
11.50
|
24 tháng
(2022-11-21) |
3.19 | 38.33% | 178,508 | 0 | 0 |
5.77
11.69
11.50
|
36 tháng
(2021-11-24) |
2 | 21.03% | 272,466 | 0 | 0 |
5.77
11.69
11.50
|
60 tháng
(2019-12-05) |
2.97 | 34.76% | 596,599 | 0 | 0 |
5.77
18.82
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
15/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
14/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
11/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
10/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
09/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
08/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
07/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
04/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
03/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
02/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
27/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
26/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
24/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
23/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
20/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
19/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
18/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
17/04/2018 |
18.52
|
200 | 16.32 | 18.52 | 18.52 | 0 | 0 | 0 |
16/04/2018 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
13/04/2018 |
16.32
|
500 | 15.84 | 16.32 | 16.32 | 0 | 0 | 0 |
12/04/2018 |
15.84
|
300 | 13.89 | 15.84 | 15.84 | 0 | 0 | 0 |
11/04/2018 |
13.89
|
500 | 12.13 | 13.89 | 13.89 | 0 | 0 | 0 |
10/04/2018 |
12.13
|
700 | 10.72 | 12.18 | 12.13 | 0 | 0 | 0 |
09/04/2018 |
10.72
|
0 | 10.87 | 10.72 | 10.72 | 0 | 0 | 0 |
06/04/2018 |
10.87
|
2,100 | 7.80 | 10.87 | 7.80 | 0 | 0 | 0 |
05/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/02/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/01/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/12/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |