Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -4.35% | 2,105 | 0 | 0 |
11
11.50
11
|
2 tháng
(2024-09-23) |
0.25 | 2.31% | 4,571 | 0 | 0 |
10.28
12.30
11
|
3 tháng
(2024-08-26) |
0.25 | 2.31% | 4,572 | 0 | 0 |
10.28
12.30
11
|
6 tháng
(2024-05-27) |
1.65 | 17.65% | 10,108 | 0 | 0 |
9.35
12.30
11
|
12 tháng
(2023-12-08) |
1.65 | 17.65% | 27,788 | 0 | 0 |
7.01
12.30
11
|
24 tháng
(2022-12-05) |
3.20 | 40.94% | 178,996 | 0 | 0 |
5.77
12.30
11
|
36 tháng
(2021-12-08) |
1.18 | 12.04% | 267,154 | 0 | 0 |
5.77
12.30
11
|
60 tháng
(2019-12-19) |
2.39 | 27.83% | 597,787 | 0 | 0 |
5.77
18.82
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/08/2018 |
14.37
|
200 | 12.67 | 14.52 | 14.37 | 0 | 0 | 0 |
09/08/2018 |
12.67
|
100 | 11.11 | 12.67 | 12.67 | 0 | 0 | 0 |
08/08/2018 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
07/08/2018 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
06/08/2018 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
03/08/2018 |
11.11
|
100 | 18.52 | 18.52 | 11.11 | 0 | 0 | 0 |
02/08/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
01/08/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
31/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
30/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
27/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
26/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
25/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
24/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
23/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
20/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
19/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
18/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
17/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
16/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
13/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
12/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
11/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
10/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
09/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
06/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
05/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
04/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
03/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
02/07/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
29/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
28/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
27/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
26/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
25/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
22/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
21/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
20/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
19/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
18/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
15/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
14/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
13/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
12/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
11/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
08/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
07/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
06/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
05/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
04/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
01/06/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
31/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
30/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
29/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
28/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
25/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
24/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
23/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
22/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
21/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
18/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
17/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
16/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
15/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
14/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
11/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
10/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
09/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
08/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
07/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
04/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
03/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
02/05/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
27/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
26/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
24/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
23/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
20/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
19/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
18/04/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
17/04/2018 |
18.52
|
200 | 16.32 | 18.52 | 18.52 | 0 | 0 | 0 |
16/04/2018 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
13/04/2018 |
16.32
|
500 | 15.84 | 16.32 | 16.32 | 0 | 0 | 0 |
12/04/2018 |
15.84
|
300 | 13.89 | 15.84 | 15.84 | 0 | 0 | 0 |
11/04/2018 |
13.89
|
500 | 12.13 | 13.89 | 13.89 | 0 | 0 | 0 |
10/04/2018 |
12.13
|
700 | 10.72 | 12.18 | 12.13 | 0 | 0 | 0 |
09/04/2018 |
10.72
|
0 | 10.87 | 10.72 | 10.72 | 0 | 0 | 0 |
06/04/2018 |
10.87
|
2,100 | 7.80 | 10.87 | 7.80 | 0 | 0 | 0 |
05/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/04/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |