Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.30 | -2.91% | 22,100 | 0 | 0 |
8.50
10.30
8.50
|
2 tháng
(2025-05-26) |
-1.50 | -13.04% | 31,600 | 0 | 0 |
8.50
12
8.50
|
3 tháng
(2025-04-28) |
-5 | -33.33% | 186,100 | 0 | 0 |
8.50
15
8.50
|
6 tháng
(2025-02-03) |
-2.50 | -20% | 276,695 | 0 | 0 |
8.50
15.40
8.50
|
12 tháng
(2024-07-30) |
2.50 | 33.33% | 678,520 | 0 | 0 |
6.40
15.40
8.50
|
24 tháng
(2023-08-07) |
2.80 | 38.89% | 1,688,944 | -700 | -0.0 |
6.20
15.40
8.50
|
36 tháng
(2022-08-10) |
2 | 25% | 1,962,129 | -700 | -0.0 |
5.40
15.40
8.50
|
60 tháng
(2020-08-20) |
2.60 | 35.14% | 6,777,623 | -380,000 | -3.0 |
5.40
15.40
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
24/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
23/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
22/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
19/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
18/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
17/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
16/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
15/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
12/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
11/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
10/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
09/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
08/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
05/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
04/07/2019 |
34.95
|
0 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 |
03/07/2019 |
34.95
|
100 | 34.95 | 34.95 | 34.95 | 100 | 0 | 0.0 |
02/07/2019 |
30.42
|
0 | 30.42 | 30.42 | 30.42 | 0 | 0 | 0 |
01/07/2019 |
30.42
|
100 | 30.42 | 30.42 | 30.42 | 100 | 0 | 0.0 |
28/06/2019 |
26.47
|
100 | 26.47 | 26.47 | 26.47 | 100 | 0 | 0.0 |
27/06/2019 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
26/06/2019 |
23.05
|
100 | 23.05 | 23.05 | 23.05 | 100 | 0 | 0.0 |
25/06/2019 |
20.05
|
100 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
24/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
21/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
20/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
19/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
18/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
17/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
14/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
13/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
12/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
11/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
10/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
07/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
06/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
05/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
04/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
03/06/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
31/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
30/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
29/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
28/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
27/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
24/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
23/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
22/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
21/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
20/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
17/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
16/05/2019 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
15/05/2019 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 100 | 0 | 0.0 |
14/05/2019 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
13/05/2019 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
10/05/2019 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
09/05/2019 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
08/05/2019 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
07/05/2019 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
06/05/2019 |
22.11
|
100 | 22.11 | 22.11 | 22.11 | 100 | 0 | 0.0 |
03/05/2019 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
02/05/2019 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
26/04/2019 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
25/04/2019 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 100 | 0 | 0.0 |
24/04/2019 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
23/04/2019 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
22/04/2019 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
19/04/2019 |
18.32
|
100 | 18.32 | 18.32 | 18.32 | 100 | 0 | 0.0 |
18/04/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
17/04/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
16/04/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
12/04/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
11/04/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
10/04/2019 |
17.37
|
100 | 17.37 | 17.37 | 17.37 | 100 | 0 | 0.0 |
09/04/2019 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
08/04/2019 |
16.47
|
100 | 16.47 | 16.47 | 16.47 | 100 | 0 | 0.0 |
05/04/2019 |
14.37
|
100 | 14.37 | 14.37 | 14.37 | 100 | 0 | 0.0 |
04/04/2019 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
03/04/2019 |
12.53
|
100 | 12.53 | 12.53 | 12.53 | 100 | 0 | 0.0 |
02/04/2019 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
01/04/2019 |
10.89
|
100 | 10.89 | 10.89 | 10.89 | 100 | 0 | 0.0 |
29/03/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
28/03/2019 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 100 | -0.0 |
27/03/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
26/03/2019 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 100 | -0.0 |
25/03/2019 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
22/03/2019 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 100 | 100 | 0 |
21/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
20/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
18/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
14/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
13/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
12/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
11/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
08/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
07/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
06/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
05/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
04/03/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |