Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.80 | -5.93% | 1,680,973 | 6,500 | 0.1 |
12.70
13.50
12.70
|
2 tháng
(2024-09-23) |
-0.50 | -3.79% | 5,651,201 | 100 | -0.0 |
12.70
14
12.70
|
3 tháng
(2024-08-26) |
-0.80 | -5.93% | 7,958,221 | 8,000 | 0.1 |
12.70
14
12.70
|
6 tháng
(2024-05-27) |
-1.20 | -8.63% | 18,690,169 | -25,100 | -0.4 |
12.70
14.80
12.70
|
12 tháng
(2023-11-28) |
-2.30 | -15.33% | 58,281,492 | 13,653 | 0.2 |
12.70
17.40
12.70
|
24 tháng
(2022-12-05) |
-1.60 | -11.19% | 150,361,368 | 39,000 | 0.3 |
10.70
21.40
12.70
|
36 tháng
(2021-12-08) |
-43.97 | -77.59% | 274,339,398 | 40,100 | 0.3 |
8.10
58.92
12.70
|
60 tháng
(2019-12-19) |
4.78 | 60.42% | 322,125,265 | 40,900 | 0.1 |
5
61.08
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/10/2018 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
26/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/10/2018 |
7
|
0 | 6.88 | 7 | 7 | 0 | 0 | 0 |
22/10/2018 |
6.88
|
200 | 6.46 | 7.08 | 6.88 | 0 | 0 | 0 |
19/10/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
18/10/2018 |
6.46
|
100 | 6.67 | 6.67 | 6.46 | 0 | 0 | 0 |
17/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
16/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/10/2018 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/10/2018 |
6.67
|
200 | 6.75 | 6.75 | 6.67 | 0 | 0 | 0 |
08/10/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
05/10/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
04/10/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
03/10/2018 |
6.75
|
0 | 6.67 | 6.75 | 6.75 | 0 | 0 | 0 |
02/10/2018 |
6.67
|
200 | 6.67 | 6.79 | 6.67 | 0 | 0 | 0 |
01/10/2018 |
6.67
|
100 | 6.88 | 6.88 | 6.67 | 0 | 0 | 0 |
28/09/2018 |
6.88
|
100 | 7 | 7 | 6.88 | 0 | 0 | 0 |
27/09/2018 |
7
|
100 | 6.79 | 7 | 7 | 0 | 0 | 0 |
26/09/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
25/09/2018 |
6.79
|
100 | 6.83 | 6.83 | 6.79 | 0 | 0 | 0 |
24/09/2018 |
6.83
|
100 | 7 | 7 | 6.83 | 0 | 0 | 0 |
21/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/09/2018 |
7
|
100 | 6.67 | 7 | 7 | 0 | 0 | 0 |
13/09/2018 |
6.67
|
300 | 6.25 | 7 | 6.67 | 0 | 0 | 0 |
12/09/2018 |
6.25
|
1,700 | 6.88 | 6.92 | 6.25 | 0 | 0 | 0 |
11/09/2018 |
6.88
|
300 | 6.46 | 7.04 | 6.88 | 0 | 0 | 0 |
10/09/2018 |
6.46
|
800 | 6.46 | 7 | 6.46 | 0 | 0 | 0 |
07/09/2018 |
6.46
|
600 | 6.63 | 7.08 | 6.46 | 0 | 0 | 0 |
06/09/2018 |
6.63
|
200 | 6.46 | 6.96 | 6.63 | 0 | 0 | 0 |
05/09/2018 |
6.46
|
800 | 6.46 | 7 | 6.46 | 0 | 0 | 0 |
04/09/2018 |
6.46
|
500 | 6.54 | 6.88 | 6.46 | 0 | 0 | 0 |
31/08/2018 |
6.54
|
200 | 6.50 | 6.54 | 6.54 | 0 | 0 | 0 |
30/08/2018 |
6.50
|
500 | 6.46 | 6.67 | 6.50 | 0 | 0 | 0 |
29/08/2018 |
6.46
|
700 | 6.96 | 7 | 6.46 | 0 | 0 | 0 |
28/08/2018 |
6.96
|
200 | 6.88 | 7.04 | 6.96 | 0 | 0 | 0 |
27/08/2018 |
6.88
|
200 | 6.67 | 7.08 | 6.88 | 0 | 0 | 0 |
24/08/2018 |
6.67
|
400 | 6.79 | 7.08 | 6.67 | 0 | 0 | 0 |
23/08/2018 |
6.79
|
200 | 6.67 | 6.88 | 6.79 | 0 | 0 | 0 |
22/08/2018 |
6.67
|
200 | 6.67 | 6.88 | 6.67 | 0 | 0 | 0 |
21/08/2018 |
6.67
|
400 | 6.88 | 6.88 | 6.67 | 0 | 0 | 0 |
20/08/2018 |
6.88
|
100 | 6.46 | 6.88 | 6.88 | 0 | 0 | 0 |
17/08/2018 |
6.46
|
400 | 6.25 | 7.08 | 6.46 | 0 | 0 | 0 |
16/08/2018 |
6.25
|
300 | 6.25 | 6.46 | 6.25 | 0 | 0 | 0 |
15/08/2018 |
6.25
|
300 | 6.25 | 6.67 | 6.25 | 0 | 0 | 0 |
14/08/2018 |
6.25
|
600 | 6.25 | 6.67 | 6.25 | 0 | 0 | 0 |
13/08/2018 |
6.25
|
500 | 6.67 | 6.67 | 6.25 | 0 | 0 | 0 |
10/08/2018 |
6.67
|
100 | 6.46 | 6.67 | 6.67 | 0 | 0 | 0 |
09/08/2018 |
6.46
|
100 | 6.67 | 6.67 | 6.46 | 0 | 0 | 0 |
08/08/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/08/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
06/08/2018 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
03/08/2018 |
6.67
|
200 | 6.71 | 6.71 | 6.67 | 0 | 0 | 0 |
02/08/2018 |
6.71
|
100 | 6.67 | 6.71 | 6.71 | 0 | 0 | 0 |
01/08/2018 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/07/2018 |
6.67
|
600 | 6.67 | 6.75 | 6.67 | 0 | 0 | 0 |
30/07/2018 |
6.67
|
500 | 6.67 | 6.88 | 6.67 | 0 | 0 | 0 |
27/07/2018 |
6.67
|
700 | 6.67 | 6.83 | 6.67 | 0 | 0 | 0 |
26/07/2018 |
6.67
|
400 | 6.67 | 7.08 | 6.67 | 0 | 0 | 0 |
25/07/2018 |
6.67
|
800 | 6.67 | 7.04 | 6.67 | 0 | 0 | 0 |
24/07/2018 |
6.67
|
500 | 6.96 | 7.08 | 6.67 | 0 | 0 | 0 |
23/07/2018 |
6.96
|
300 | 6.79 | 7.08 | 6.96 | 0 | 0 | 0 |
20/07/2018 |
6.79
|
200 | 6.75 | 7.08 | 6.79 | 0 | 0 | 0 |
19/07/2018 |
6.75
|
200 | 6.67 | 6.79 | 6.75 | 0 | 0 | 0 |
18/07/2018 |
6.67
|
400 | 6.67 | 6.79 | 6.67 | 0 | 0 | 0 |
17/07/2018 |
6.67
|
600 | 7.08 | 7.08 | 6.67 | 0 | 0 | 0 |
16/07/2018 |
7.08
|
200 | 6.67 | 7.08 | 7.08 | 0 | 0 | 0 |
13/07/2018 |
6.67
|
700 | 6.71 | 6.83 | 6.67 | 0 | 0 | 0 |
12/07/2018 |
6.71
|
600 | 6.79 | 7.04 | 6.71 | 0 | 0 | 0 |
11/07/2018 |
6.79
|
500 | 6.71 | 6.88 | 6.67 | 0 | 0 | 0 |
10/07/2018 |
6.71
|
400 | 6.63 | 6.88 | 6.71 | 0 | 0 | 0 |
09/07/2018 |
6.63
|
700 | 6.67 | 6.79 | 6.63 | 0 | 0 | 0 |
06/07/2018 |
6.67
|
500 | 6.17 | 6.79 | 6.67 | 0 | 0 | 0 |
05/07/2018 |
6.17
|
400 | 6.13 | 6.88 | 6.17 | 0 | 0 | 0 |
04/07/2018 |
6.13
|
600 | 6.04 | 6.21 | 6.13 | 0 | 0 | 0 |