CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 6.78% 6,359 0 0
5.80
7
6.30
2 tháng
(2024-09-23) 		0.47 8.13% 31,547 0 0
5.34
7
6.30
3 tháng
(2024-08-26) 		0.09 1.38% 38,916 -300 -0.0
5.34
7
6.30
6 tháng
(2024-05-27) 		0.47 8.13% 442,874 0 0.0
5.34
11.75
6.30
12 tháng
(2023-11-28) 		0.09 1.38% 532,583 0 0.0
5.34
11.75
6.30
24 tháng
(2022-12-05) 		-0.59 -8.62% 898,665 -4,600 -0.0
3.69
11.75
6.30
36 tháng
(2021-12-08) 		-0.69 -9.89% 1,808,465 -4,600 -0.0
3.69
11.75
6.30
60 tháng
(2019-12-19) 		-1.21 -16.17% 3,583,331 0 -0.0
2.62
11.75
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
20/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
19/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
16/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
15/11/2018
7.51
 0 7.51 7.51 7.51 0 0 0
14/11/2018
7.51
 100 7.51 7.51 7.51 0 0 0
13/11/2018
6.70
 0 6.70 6.70 6.70 0 0 0
12/11/2018
6.70
 0 6.70 6.70 6.70 0 0 0
09/11/2018
6.70
 0 6.70 6.70 6.70 0 0 0
08/11/2018
6.70
 0 6.70 6.70 6.70 0 0 0
07/11/2018
6.70
 0 6.70 6.70 6.70 0 0 0
06/11/2018
6.70
 100 6.70 6.70 6.70 0 0 0
05/11/2018
5.98
 0 5.98 5.98 5.98 0 0 0
02/11/2018
5.98
 0 5.98 5.98 5.98 0 0 0
01/11/2018
5.98
 0 5.98 5.98 5.98 0 0 0
31/10/2018
5.98
 0 5.98 5.98 5.98 0 0 0
30/10/2018
5.98
 0 5.98 5.98 5.98 0 0 0
29/10/2018
5.98
 100 5.98 5.98 5.98 0 0 0
26/10/2018
5.34
 0 5.34 5.34 5.34 0 0 0
25/10/2018
5.34
 0 5.34 5.34 5.34 0 0 0
24/10/2018
5.34
 100 5.34 5.34 5.34 0 0 0
23/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/10/2018
4.80
 400 4.80 4.80 4.80 0 0 0
16/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
15/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
08/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
03/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
01/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
26/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
14/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
31/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
30/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
29/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
23/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
22/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
16/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
15/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
14/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
08/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
03/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
01/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
31/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
30/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
26/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
23/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
16/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/07/2018: Cổ tức tiền mặt tỉ lệ: 3%
11/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |