CTCP Cấp nước Thừa Thiên Huế (hws)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.69% 44,600 0 0
14.30
15
14.50
2 tháng
(2026-08-10) 		-0.20 -1.36% 119,200 -300 0.0
14.30
15
14.50
3 tháng
(2026-07-10) 		0.14 1% 199,300 -10,500 -0.2
14.17
15
14.50
6 tháng
(2026-04-13) 		0.33 2.34% 401,600 -10,600 -0.2
13.98
15
14.50
12 tháng
(2025-10-13) 		0.80 5.84% 1,138,000 -10,700 -0.2
13.23
15
14.50
24 tháng
(2024-10-18) 		-0.07 -0.47% 4,140,616 43,400 0.7
12.36
16.86
14.50
36 tháng
(2023-10-24) 		4.93 51.47% 6,556,518 512,700 7.5
9.32
16.86
14.50
60 tháng
(2021-11-03) 		5.51 61.31% 8,594,742 887,900 12.2
7.69
16.86
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
16/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
15/10/2020
7.44
 500 7.44 7.44 7.44 0 0 0
14/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
13/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
12/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
09/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
08/10/2020
7.44
 200 7.44 7.44 7.44 0 0 0
07/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
06/10/2020
7.44
 7,300 7.44 7.44 7.44 0 0 0
05/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
02/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
29/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
28/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
25/09/2020
8.12
 100 8.12 8.12 8.12 0 0 0
24/09/2020
7.44
 0 7.44 7.44 7.44 0 0 0
23/09/2020
7.44
 0 7.44 7.44 7.44 0 0 0
22/09/2020
7.44
 13,800 7.44 7.44 7.44 0 0 0
21/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
18/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
17/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
15/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
14/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
11/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
10/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
09/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/09/2020
8.12
 17,000 8.12 8.12 8.12 0 0 0
07/09/2020
8.12
 6,700 7.44 8.12 7.44 0 0 0
04/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/09/2020
7.92
 600 7.78 7.92 7.78 0 0 0
01/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2020
7.78
 500 7.78 7.78 7.78 0 0 0
28/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/08/2020
7.78
 500 7.78 7.78 7.78 0 0 0
26/08/2020
8.12
 0 8.12 8.12 8.12 0 0 0
25/08/2020
8.12
 0 8.12 8.12 8.12 0 0 0
24/08/2020
8.12
 100 8.12 8.12 8.12 0 0 0
21/08/2020
7.44
 100 7.44 7.44 7.44 0 0 0
20/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
19/08/2020
7.44
 10,400 7.24 7.44 7.24 0 0 0
18/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
17/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
14/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
13/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
12/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
11/08/2020
7.44
 100 7.44 7.44 7.44 0 0 0
10/08/2020
7.24
 500 7.24 7.24 7.24 0 0 0
07/08/2020
7.24
 200 7.24 7.24 7.24 0 0 0
06/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
05/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
04/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/08/2020
7.10
 300 7.10 7.10 7.10 0 0 0
31/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
30/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
29/07/2020
7.10
 1,300 7.78 7.78 7.10 0 0 0
28/07/2020
7.78
 1,000 7.78 7.78 7.78 0 0 0
27/07/2020
7.78
 200 7.78 7.78 7.78 0 0 0
24/07/2020
7.78
 1,000 7.44 7.78 7.44 0 0 0
23/07/2020
7.78
 30,000 7.78 7.78 7.78 0 0 0
22/07/2020
7.64
 43,300 7.64 7.64 7.64 0 0 0
21/07/2020
8.79
 0 8.79 8.79 8.79 0 0 0
20/07/2020
8.79
 0 8.79 8.79 8.79 0 0 0
17/07/2020
8.79
 100 8.79 8.79 8.79 0 0 0
16/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/07/2020
7.78
 100 7.78 7.78 7.78 0 0 0
14/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
13/07/2020
8.32
 1,300 7.31 8.32 7.17 0 0 0
10/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/07/2020
8.39
 700 8.39 8.39 8.39 0 0 0
07/07/2020
7.44
 600 7.24 7.44 7.24 0 0 0
06/07/2020
7.44
 1,700 7.44 7.44 7.44 0 0 0
03/07/2020
8.19
 600 7.44 8.19 7.44 0 0 0
02/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
01/07/2020
8.93
 3,400 8.12 8.93 8.12 0 0 0
30/06/2020
9.34
 100 9.34 9.34 9.34 0 0 0
29/06/2020
9.54
 1,000 9.54 9.54 9.54 0 0 0
26/06/2020
8.93
 100 8.93 8.93 8.93 0 0 0
25/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
24/06/2020
8.93
 100 8.93 8.93 8.93 0 0 0
23/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/06/2020
7.78
 100 7.78 7.78 7.78 0 0 0
19/06/2020
9.07
 0 9.07 9.07 9.07 0 0 0
18/06/2020
9.07
 800 9.07 9.07 9.07 0 0 0
17/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
16/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
15/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
12/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
11/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
10/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
09/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
08/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
05/06/2020: Cổ tức tiền mặt tỉ lệ: 8.00278%
05/06/2020
10.62
 0 10.62 10.62 10.62 0 0 0
04/06/2020
10.62
 100 10.62 10.62 10.62 0 0 0
03/06/2020
11.46
 200 9.98 11.46 9.98 0 0 0
02/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
01/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc