Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 3.66% | 100 | 0 | 0 |
35.50
36.80
36.80
|
2 tháng
(2024-07-22) |
0.90 | 2.51% | 1,800 | 0 | 0 |
33.70
36.80
36.80
|
3 tháng
(2024-06-24) |
1.09 | 3.07% | 4,800 | 0 | 0 |
33.70
36.80
36.80
|
6 tháng
(2024-03-25) |
0.37 | 1% | 34,822 | 0 | 0 |
32.12
36.80
36.80
|
12 tháng
(2023-09-26) |
0.09 | 0.25% | 49,744 | 0 | 0 |
30.99
40.58
36.80
|
24 tháng
(2022-10-03) |
8.45 | 29.82% | 75,507 | -600 | -0.0 |
26.22
41.41
36.80
|
36 tháng
(2021-10-06) |
15.36 | 71.64% | 181,975 | -1,500 | -0.0 |
20.73
41.41
36.80
|
60 tháng
(2019-10-17) |
20.13 | 120.71% | 315,305 | -2,100 | -0.2 |
13.99
41.41
36.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
14/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
31/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
29/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
28/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
23/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
22/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
15/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
14/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
08/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
02/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
01/08/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
31/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
23/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
02/07/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
29/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
28/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
22/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
15/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
14/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
08/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
01/06/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
31/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
29/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
28/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
23/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
22/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
15/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
14/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
08/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
02/05/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |