Tổng Công ty May Hưng Yên - CTCP (hug)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -39% 39,000 0 0
18.30
30
25
2 tháng
(2026-08-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
3 tháng
(2026-07-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
6 tháng
(2026-04-13) 		-13.10 -41.72% 41,200 0 0
18.30
31.40
25
12 tháng
(2025-10-13) 		-8.77 -32.39% 70,600 0 0
18.30
32.10
25
24 tháng
(2024-10-18) 		-9.41 -33.95% 146,665 0 0
18.30
36.63
25
36 tháng
(2023-10-24) 		-15.57 -45.97% 196,641 0 0
18.30
36.63
25
60 tháng
(2021-11-03) 		-3.12 -14.55% 324,316 -1,600 0.0
18.30
38.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
18.67
 100 18.67 18.67 18.67 0 0 0
20/10/2020
16.53
 0 16.53 16.53 16.53 0 0 0
19/10/2020
16.53
 0 16.53 16.53 16.53 0 0 0
16/10/2020
16.53
 240 16.53 16.53 16.53 0 0 0
15/10/2020
18.94
 0 18.94 18.94 18.94 0 0 0
14/10/2020
18.94
 200 18.94 18.94 18.94 0 0 0
13/10/2020
17.19
 0 17.19 17.19 17.19 0 0 0
12/10/2020
17.19
 100 17.19 17.19 17.19 0 0 0
09/10/2020
20.04
 0 20.04 20.04 20.04 0 0 0
08/10/2020
20.04
 29 20.04 20.04 20.04 0 0 0
07/10/2020
20.04
 120 20.04 20.04 20.04 0 0 0
06/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
05/10/2020
19.22
 510 19.22 19.22 19.22 500 0 0.0
02/10/2020
19.22
 1 19.22 19.22 19.22 0 0 0
01/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
30/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
29/09/2020
19.22
 300 19.22 19.22 19.22 0 0 0
28/09/2020
18.56
 100 18.56 18.56 18.56 0 0 0
25/09/2020
17.96
 100 17.96 17.96 17.96 0 0 0
24/09/2020
16.91
 0 16.91 16.91 16.91 0 0 0
23/09/2020
16.91
 0 16.91 16.91 16.91 0 0 0
22/09/2020
16.91
 100 16.91 16.91 16.91 0 0 0
21/09/2020
14.72
 100 14.72 14.72 14.72 0 100 0.0
18/09/2020
17.30
 100 17.30 17.30 17.30 0 100 0.0
17/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
16/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
15/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
14/09/2020
20.32
 200 20.32 20.32 20.32 200 0 0.0
11/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
10/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
09/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
08/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
07/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
04/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
03/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
01/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
31/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
28/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
27/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
26/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
25/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
24/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
21/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
20/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
19/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
18/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
17/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
14/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
13/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
12/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
11/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
10/08/2020
20.32
 100 20.32 20.32 20.32 0 0 0
07/08/2020
18.12
 0 18.12 18.12 18.12 0 0 0
06/08/2020
18.12
 0 18.12 18.12 18.12 0 0 0
05/08/2020
18.12
 0 18.12 18.12 18.12 0 0 0
04/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
04/08/2020
18.18
 500 18.12 18.18 18.12 0 0 0
03/08/2020
16.47
 0 16.47 16.47 16.47 0 0 0
31/07/2020
16.47
 0 16.47 16.47 16.47 0 0 0
30/07/2020
16.47
 500 16.52 16.52 16.47 0 0 0
29/07/2020
18.26
 200 18.26 18.26 18.26 0 0 0
28/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
27/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
24/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
23/07/2020
18.30
 800 20.00 20.00 18.30 0 0 0
22/07/2020
18.30
 300 15.56 18.30 15.56 0 0 0
21/07/2020
18.30
 0 18.30 18.30 18.30 0 0 0
20/07/2020
18.30
 700 18.30 18.30 18.30 0 0 0
17/07/2020
18.30
 0 18.30 18.30 18.30 0 0 0
16/07/2020
18.30
 1,600 18.30 18.30 18.30 0 0 0
15/07/2020
18.30
 100 18.30 18.30 18.30 0 0 0
14/07/2020
18.76
 0 18.76 18.76 18.76 0 0 0
13/07/2020
18.76
 0 18.76 18.76 18.76 0 0 0
10/07/2020
18.76
 0 18.76 18.76 18.76 0 0 0
09/07/2020
18.76
 0 18.76 18.76 18.76 0 0 0
08/07/2020
18.76
 300 18.76 18.76 18.76 0 0 0
07/07/2020
18.76
 300 18.76 18.76 18.76 0 0 0
06/07/2020
19.04
 500 19.04 19.04 19.04 0 0 0
03/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
02/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
01/07/2020
19.13
 400 18.76 19.22 18.76 0 0 0
30/06/2020
19.59
 0 19.59 19.59 19.59 0 0 0
29/06/2020
19.59
 0 19.59 19.59 19.59 0 0 0
26/06/2020
19.59
 600 19.59 19.59 19.59 0 0 0
25/06/2020
19.59
 0 19.59 19.59 19.59 0 0 0
24/06/2020
19.59
 0 19.59 19.59 19.59 0 0 0
23/06/2020
19.59
 0 19.59 19.59 19.59 0 0 0
22/06/2020
19.59
 0 19.59 19.59 19.59 0 0 0
19/06/2020
19.72
 200 19.45 19.72 19.45 0 0 0
18/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
17/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
16/06/2020
17.16
 100 17.16 17.16 17.16 0 0 0
15/06/2020
18.67
 0 18.67 18.67 18.67 0 0 0
12/06/2020
18.67
 0 18.67 18.67 18.67 0 0 0
11/06/2020
18.67
 0 18.67 18.67 18.67 0 0 0
10/06/2020
19.22
 400 16.93 19.22 16.93 0 0 0
09/06/2020
19.63
 100 19.63 19.63 19.63 0 0 0
08/06/2020
23.06
 0 23.06 23.06 23.06 0 0 0
05/06/2020
23.06
 0 23.06 23.06 23.06 0 0 0
04/06/2020
23.06
 0 23.06 23.06 23.06 0 0 0
03/06/2020
23.06
 0 23.06 23.06 23.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc