CTCP Đầu tư và Xây dựng HUD3 (hu3)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
12 tháng
(2023-05-16) 		-0.46 -11.33% 199,237 -100 0.0
2.50
5.20
2.50
24 tháng
(2022-05-23) 		-4.20 -53.85% 1,277,637 -77,800 -1.6
2.50
8.41
2.50
36 tháng
(2021-05-26) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
2.50
11.05
2.50
60 tháng
(2019-06-06) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
2.50
11.05
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2020
7.42
 2,140 7.91 7.91 7.42 10 0 0
24/09/2020
7.41
 130 7.78 7.78 7.40 0 30 0.0
23/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/09/2020
7.60
 30 7.41 7.77 7.41 0 0 0
21/09/2020
7.78
 2,990 7.50 7.78 7.50 0 0 0
18/09/2020
7.28
 6,240 7.80 8 7.28 0 0 0
17/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
15/09/2020
7.80
 60 7.80 7.80 7.80 0 0 0
14/09/2020
7.50
 2,900 7.50 7.50 7.50 0 500 0.0
11/09/2020
7.20
 100 7.20 7.20 7.20 0 0 0
10/09/2020
7.50
 4,300 7.50 7.50 7.50 0 1,140 0.0
09/09/2020
7.50
 2,430 7.30 7.50 7.30 0 2,130 0.0
08/09/2020
7.30
 1,030 7.30 7.30 7.30 0 0 0
07/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/09/2020
7.50
 1,600 7.30 7.50 7.30 0 1,500 0.0
03/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
01/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
31/08/2020
7.20
 0 7.20 7.20 7.20 0 0 0
28/08/2020
7.20
 1,000 7.20 7.20 7.20 0 0 0
27/08/2020
7.50
 1,060 7.81 7.81 7.50 0 0 0
26/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/08/2020
7.30
 500 7.01 7.30 7 0 0 0
24/08/2020
7.10
 1,070 7.50 7.50 7.10 0 0 0
21/08/2020
7.10
 790 7.40 7.40 7 0 200 0.0
20/08/2020
7.30
 1,510 7.30 7.30 7.30 0 0 0
19/08/2020
7.48
 0 7.48 7.48 7.48 0 0 0
18/08/2020
7.48
 0 7.48 7.48 7.48 0 0 0
17/08/2020
7.48
 20 7.48 7.48 7 0 0 0
14/08/2020
7.12
 0 7.12 7.12 7.12 0 0 0
13/08/2020
7.12
 0 7.12 7.12 7.12 0 0 0
12/08/2020
7.12
 2,090 7.21 7.21 7 0 0 0
11/08/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/08/2020
7.29
 0 7.29 7.29 7.29 0 0 0
07/08/2020
7.29
 1,000 7.29 7.29 7.29 0 0 0
06/08/2020
7.29
 10 7.29 7.29 7.29 0 0 0
05/08/2020
7.29
 570 7.29 7.29 7.29 0 0 0
04/08/2020
7.29
 270 7.29 7.29 7.29 0 0 0
03/08/2020
7
 0 7 7 7 0 0 0
31/07/2020
7
 1,730 7 7 7 0 0 0
30/07/2020
7.42
 950 7.42 7.42 7.42 0 0 0
29/07/2020
7.93
 1,220 7.42 7.93 7.42 0 0 0
28/07/2020
7.97
 10 7.97 7.97 7.97 0 0 0
27/07/2020
7.69
 2,980 7.25 7.78 7.25 0 2,650 0.0
24/07/2020
7.79
 1,650 7 7.79 6.98 270 0 0.0
23/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/07/2020
7.50
 90 8 8 7.50 0 0 0
20/07/2020
7.62
 140 7.62 7.62 7.62 0 0 0
17/07/2020
7.32
 2,010 7.70 7.70 7.32 0 0 0
16/07/2020
7.30
 1,100 7.31 7.31 7.30 0 0 0
15/07/2020
7.80
 14,350 7.92 7.92 7.80 0 0 0
14/07/2020
8.20
 10 8.20 8.20 8.20 10 0 0.0
13/07/2020
7.77
 110 7.77 7.77 7.77 0 0 0
10/07/2020
7.27
 1,020 7.27 7.89 7.26 870 0 0.0
09/07/2020
7.80
 0 7.80 7.80 7.80 0 0 0
08/07/2020
7.80
 10 7.80 7.80 7.80 0 0 0
07/07/2020
7.65
 0 7.65 7.65 7.65 0 0 0
06/07/2020
7.65
 3,710 7.65 7.65 7.65 0 0 0
03/07/2020
8
 0 8 8 8 0 0 0
02/07/2020
8
 0 8 8 8 0 0 0
01/07/2020
8
 320 7.70 8 7.70 0 0 0
30/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/06/2020
8.20
 1,520 7.63 8.40 7.63 0 0 0
25/06/2020
8.20
 1,010 8.33 8.33 7.60 1,000 0 0.0
24/06/2020
7.80
 0 7.80 7.80 7.80 0 0 0
23/06/2020
7.80
 10 7.80 7.80 7.80 0 0 0
22/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
19/06/2020
7.50
 1,250 7.40 7.50 7.40 0 0 0
18/06/2020
7.20
 20 7.20 7.20 7.20 0 0 0
17/06/2020
7.10
 400 7.30 7.30 7.10 0 0 0
16/06/2020
7.40
 30 7.60 7.60 7.40 0 0 0
15/06/2020
7.60
 0 7.60 7.60 7.60 0 0 0
12/06/2020
7.60
 0 7.60 7.60 7.60 0 0 0
11/06/2020
7.60
 11,250 7.65 7.65 7.41 0 0 0
10/06/2020
7.65
 1,010 7.41 7.65 7.41 0 0 0
09/06/2020
7.50
 1,010 7.30 7.50 7.30 0 0 0
08/06/2020
7.41
 1,000 7.41 7.41 7.41 0 0 0
05/06/2020
7.40
 1,100 7.35 7.40 7.35 190 0 0.0
04/06/2020
7.40
 7,280 7.40 7.90 7.35 0 0 0
03/06/2020
7.40
 0 7.40 7.40 7.40 0 0 0
02/06/2020
7.40
 10,010 7.86 7.86 7.40 5,000 0 0.0
01/06/2020
7.35
 1,310 7.40 7.40 7.35 0 0 0
29/05/2020
7.45
 0 7.45 7.45 7.45 0 0 0
28/05/2020
7.45
 2,810 7.55 7.55 7.30 0 0 0
27/05/2020
7.60
 400 7.50 7.60 7.50 0 0 0
26/05/2020
7.50
 510 7.40 7.60 7.40 0 0 0
25/05/2020
7.40
 5,400 7.50 7.60 7.40 0 1,130 0.0
22/05/2020
7.60
 40 7.60 7.60 7.60 0 40 0.0
21/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
20/05/2020
7.40
 710 7.40 7.40 7.40 0 0 0
19/05/2020
7.40
 13,870 7.50 7.50 7.40 0 5,000 0.0
18/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/05/2020
7.50
 10 7.50 7.50 7.50 0 10 0
14/05/2020
7.40
 890 7.30 7.40 7.28 0 0 0
13/05/2020
7.49
 50 7.40 7.49 7.49 0 0 0
12/05/2020
7.40
 240 7.40 7.40 7.40 0 0 0
11/05/2020
7.45
 10 7.45 7.45 7.45 0 0 0
08/05/2020
7.50
 100 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc