CTCP Cấp nước Hải Phòng (hpw)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 5,100 -900 0.0
22
24.20
24
2 tháng
(2026-07-20) 		-1 -4% 15,000 -900 0.0
22
25
24
3 tháng
(2026-06-22) 		1.80 8.11% 20,700 -900 0.0
21.70
25.60
24
6 tháng
(2026-03-23) 		2.50 11.63% 45,900 -900 0.0
20.80
25.60
24
12 tháng
(2025-09-23) 		4.10 20.60% 228,000 -1,400 0.0
18
27
24
24 tháng
(2024-09-30) 		4.91 25.75% 652,503 17,100 0.4
15.35
27
24
36 tháng
(2023-10-04) 		10.25 74.50% 961,097 30,100 0.6
11.75
27
24
60 tháng
(2021-10-14) 		10.41 76.58% 1,378,681 97,900 1.8
11.17
27
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
16/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
13/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
12/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
11/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
10/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
09/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
06/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
05/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
04/11/2020
8.00
 100 9.15 9.15 8.00 0 0 0
03/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
02/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
30/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
29/10/2020
9.15
 100 10.52 10.52 9.15 0 0 0
28/10/2020
10.52
 100 9.15 10.52 7.78 0 0 0
27/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
26/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
23/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
22/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
21/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
20/10/2020
9.15
 100 10.29 10.29 9.15 0 0 0
19/10/2020
10.29
 500 11.21 11.21 10.29 0 0 0
16/10/2020
11.21
 21,300 9.38 11.21 11.21 0 0 0
15/10/2020
9.38
 700 10.29 10.98 9.38 0 0 0
14/10/2020
10.29
 1,100 9.61 10.98 10.29 0 0 0
13/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
09/10/2020
9.61
 100 10.83 10.83 9.61 0 0 0
08/10/2020
10.83
 15,800 12.35 12.35 10.83 0 0 0
07/10/2020
12.35
 100 10.67 12.35 12.35 0 0 0
06/10/2020
10.67
 2,300 10.67 12.27 9.76 0 0 0
05/10/2020
10.67
 3,100 10.14 11.74 10.60 0 0 0
02/10/2020
10.14
 2,100 10.29 11.51 10.14 0 0 0
01/10/2020
10.29
 2,900 10.98 12.35 9.91 0 0 0
30/09/2020
10.98
 300 9.61 10.98 10.29 0 0 0
29/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
28/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
25/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
24/09/2020
9.61
 3,000 8.39 9.61 9.61 0 0 0
23/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
22/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
21/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
18/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
17/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
14/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
07/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
04/09/2020
8.39
 200 9.53 9.53 8.39 0 0 0
03/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
01/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
31/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
27/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/08/2020
9.53
 21,000 9.22 9.53 9.53 0 0 0
13/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
12/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
11/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
10/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/08/2020
9.22
 100 9.53 9.53 9.22 0 0 0
03/08/2020
9.53
 5,600 10.29 10.29 9.53 0 0 0
31/07/2020
10.29
 2,700 10.29 10.29 10.29 2,700 0 0.0
30/07/2020
10.29
 3,700 9.22 10.29 10.06 0 0 0
29/07/2020
9.22
 100 9.83 9.83 8.39 0 0 0
28/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
27/07/2020
9.83
 100 9.22 9.83 9.83 0 0 0
24/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
17/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/07/2020
9.22
 100 9.61 9.61 9.22 0 0 0
15/07/2020
9.61
 1,100 8.84 10.14 9.61 0 0 0
14/07/2020
8.84
 100 9.15 9.15 8.84 0 0 0
13/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
10/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
09/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
08/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
07/07/2020
9.15
 400 9.53 9.53 9.15 0 0 0
06/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
03/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
02/07/2020
9.53
 1,000 9.53 9.53 9.53 0 0 0
01/07/2020
9.53
 1,000 8.39 9.53 9.53 0 0 0
30/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc