CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.43% 3,800 0 0
23.40
35.50
23.40
2 tháng
(2026-07-20) 		-0.50 -2.09% 36,200 0 0
20.50
35.50
23.40
3 tháng
(2026-06-22) 		-1.90 -7.51% 84,600 0 0
20.50
35.50
23.40
6 tháng
(2026-03-23) 		-2.19 -8.57% 100,600 500 0.0
20.50
35.50
23.40
12 tháng
(2025-09-23) 		-8.29 -26.15% 142,100 3,500 0.1
20.50
35.50
23.40
24 tháng
(2024-09-30) 		0.53 2.30% 447,112 13,500 0.4
17.09
47
23.40
36 tháng
(2023-10-04) 		6.67 39.89% 1,015,935 33,900 0.9
14.03
47
23.40
60 tháng
(2021-10-14) 		10.94 87.75% 1,685,894 33,200 0.9
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
12.92
 0 12.92 12.92 12.92 0 0 0
16/11/2020
12.92
 0 12.99 12.92 12.92 0 0 0
13/11/2020
12.99
 1,300 13.78 13.78 12.86 0 0 0
12/11/2020
13.78
 200 14.23 14.23 12.53 0 0 0
11/11/2020
14.23
 3,300 12.33 14.23 13.78 0 0 0
10/11/2020
12.33
 1,000 14.43 14.43 12.33 0 0 0
09/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
06/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
05/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
04/11/2020
14.43
 100 12.66 14.43 14.43 0 0 0
03/11/2020
12.66
 1,300 14.37 14.37 12.66 0 0 0
02/11/2020
14.37
 0 14.37 14.37 14.37 0 0 0
30/10/2020
14.37
 0 14.37 14.37 14.37 0 0 0
29/10/2020
14.37
 118 14.56 14.56 14.37 0 0 0
28/10/2020
14.56
 100 13.32 14.56 14.56 0 0 0
27/10/2020
13.32
 1,100 14.43 14.43 13.32 0 0 0
26/10/2020
14.43
 5,800 15.09 15.09 14.37 0 0 0
23/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
22/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
20/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
19/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
16/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
15/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
14/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
13/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
12/10/2020
15.09
 300 14.82 15.09 15.09 0 0 0
09/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
08/10/2020
14.82
 3,200 14.82 14.82 14.82 0 0 0
07/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
06/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
05/10/2020
14.82
 0 14.63 14.82 14.82 0 0 0
02/10/2020
14.63
 2,600 14.63 15.35 14.63 0 0 0
01/10/2020
14.63
 0 14.63 14.63 14.63 0 0 0
30/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
29/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
28/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
25/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
24/09/2020
14.63
 419 15.74 15.74 14.63 0 0 0
23/09/2020
15.74
 100 15.09 15.74 15.74 0 0 0
22/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
18/09/2020
15.09
 0 15.41 15.09 15.09 0 0 0
17/09/2020
15.41
 1,400 15.28 15.41 15.09 0 0 0
16/09/2020
15.28
 1,000 14.43 15.28 15.22 0 0 0
15/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
14/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
11/09/2020
14.43
 500 15.74 15.74 14.43 0 0 0
10/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
09/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
07/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
04/09/2020
15.74
 19 15.74 15.74 15.74 0 0 0
03/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
31/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
28/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
27/08/2020
15.74
 12 15.74 15.74 15.74 0 0 0
26/08/2020
15.74
 101 15.35 15.74 15.74 0 0 0
25/08/2020
15.35
 1,700 14.89 15.35 15.35 0 0 0
24/08/2020
14.89
 0 14.89 14.89 14.89 0 0 0
21/08/2020
14.89
 8 14.89 14.89 14.89 0 0 0
20/08/2020
14.89
 400 14.82 14.89 14.82 0 0 0
19/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
18/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
17/08/2020
14.82
 3,200 15.41 15.41 14.82 0 0 0
14/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
13/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
12/08/2020
15.41
 50 15.41 15.41 15.41 0 0 0
11/08/2020
15.41
 900 15.09 15.41 15.41 0 0 0
10/08/2020
15.09
 200 15.28 15.28 15.09 0 0 0
07/08/2020
15.28
 1,200 15.48 15.48 15.28 0 0 0
06/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
05/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
04/08/2020
15.48
 0 15.09 15.48 15.48 0 0 0
03/08/2020
15.09
 4,200 14.82 15.68 15.09 0 0 0
31/07/2020
14.82
 3,100 15.74 15.74 14.82 0 0 0
30/07/2020
15.74
 200 15.74 15.74 15.74 0 0 0
29/07/2020
15.74
 2,000 15.74 15.74 15.74 0 0 0
28/07/2020
15.74
 600 15.74 15.74 15.74 0 0 0
27/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
24/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
23/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
22/07/2020
15.74
 2,100 15.74 15.74 15.74 0 0 0
21/07/2020
15.74
 1,900 15.74 15.74 15.74 0 0 0
20/07/2020
15.74
 800 16.27 16.27 15.74 0 0 0
17/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
16/07/2020
16.27
 0 15.74 16.27 16.27 0 0 0
15/07/2020
15.74
 3,700 15.74 16.33 15.74 0 0 0
14/07/2020
15.74
 4,900 14.76 16.40 15.74 0 0 0
13/07/2020
14.76
 3,410 15.74 15.74 14.76 0 0 0
10/07/2020
15.74
 100 16.27 16.27 15.74 0 0 0
09/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
08/07/2020
16.27
 400 16.40 16.40 16.27 0 0 0
07/07/2020
16.40
 3,165 14.63 16.40 16.07 0 0 0
06/07/2020
14.63
 0 15.09 14.63 14.63 0 0 0
03/07/2020
15.09
 579 16.33 16.33 14.50 0 0 0
02/07/2020
16.33
 0 16.33 16.33 16.33 0 0 0
01/07/2020
16.33
 3,900 15.09 16.33 16.07 0 0 0
30/06/2020
15.09
 200 16.33 16.33 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc