CTCP Thực phẩm Hữu Nghị (hnf)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.71% 2,100 0 0
20.20
23.40
20.20
2 tháng
(2026-08-10) 		-0.40 -1.71% 5,600 0 0
20.20
24
20.20
3 tháng
(2026-07-10) 		-1 -4.17% 84,300 0 0
20.20
24.90
20.20
6 tháng
(2026-04-13) 		-1.93 -7.75% 89,000 0 0
20.20
30.90
20.20
12 tháng
(2025-10-13) 		-8.60 -27.21% 138,800 3,500 0.1
20.20
32.14
20.20
24 tháng
(2024-10-18) 		-2.43 -9.57% 421,096 8,600 0.3
17.09
47
20.20
36 tháng
(2023-10-24) 		6.27 37.50% 982,323 33,000 0.9
14.03
47
20.20
60 tháng
(2021-11-03) 		8.90 63.08% 1,592,030 30,300 0.8
9.18
47
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
20/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
19/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
16/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
15/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
14/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
13/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
12/10/2020
15.09
 300 15.09 15.09 15.09 0 0 0
09/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
08/10/2020
14.82
 3,200 14.82 14.82 14.82 0 0 0
07/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
06/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
05/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
02/10/2020
14.63
 2,600 15.35 15.35 14.63 0 0 0
01/10/2020
14.63
 0 14.63 14.63 14.63 0 0 0
30/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
29/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
28/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
25/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
24/09/2020
14.63
 419 14.63 14.63 14.63 0 0 0
23/09/2020
15.74
 100 15.74 15.74 15.74 0 0 0
22/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
18/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
17/09/2020
15.41
 1,400 15.09 15.41 15.09 0 0 0
16/09/2020
15.28
 1,000 15.22 15.28 15.22 0 0 0
15/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
14/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
11/09/2020
14.43
 500 14.43 14.43 14.43 0 0 0
10/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
09/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
07/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
04/09/2020
15.74
 19 15.74 15.74 15.74 0 0 0
03/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
31/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
28/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
27/08/2020
15.74
 12 15.74 15.74 15.74 0 0 0
26/08/2020
15.74
 101 15.74 15.74 15.74 0 0 0
25/08/2020
15.35
 1,700 15.35 15.35 15.35 0 0 0
24/08/2020
14.89
 0 14.89 14.89 14.89 0 0 0
21/08/2020
14.89
 8 14.89 14.89 14.89 0 0 0
20/08/2020
14.89
 400 14.82 14.89 14.82 0 0 0
19/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
18/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
17/08/2020
14.82
 3,200 14.82 14.82 14.82 0 0 0
14/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
13/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
12/08/2020
15.41
 50 15.41 15.41 15.41 0 0 0
11/08/2020
15.41
 900 15.41 15.41 15.41 0 0 0
10/08/2020
15.09
 200 15.09 15.09 15.09 0 0 0
07/08/2020
15.28
 1,200 15.28 15.28 15.28 0 0 0
06/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
05/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
04/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
03/08/2020
15.09
 4,200 15.68 15.68 15.09 0 0 0
31/07/2020
14.82
 3,100 15.74 15.74 14.82 0 0 0
30/07/2020
15.74
 200 15.74 15.74 15.74 0 0 0
29/07/2020
15.74
 2,000 15.74 15.74 15.74 0 0 0
28/07/2020
15.74
 600 15.74 15.74 15.74 0 0 0
27/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
24/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
23/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
22/07/2020
15.74
 2,100 15.74 15.74 15.74 0 0 0
21/07/2020
15.74
 1,907 15.74 15.74 15.74 0 0 0
20/07/2020
15.74
 800 15.74 15.74 15.74 0 0 0
17/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
16/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
15/07/2020
15.74
 3,700 16.33 16.33 15.74 0 0 0
14/07/2020
15.74
 4,900 15.74 16.40 15.74 0 0 0
13/07/2020
14.76
 3,410 14.82 14.82 14.76 0 0 0
10/07/2020
15.74
 100 15.74 15.74 15.74 0 0 0
09/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
08/07/2020
16.27
 400 16.27 16.27 16.27 0 0 0
07/07/2020
16.40
 3,165 16.07 16.40 16.07 0 0 0
06/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
03/07/2020
15.09
 579 14.50 15.09 14.50 0 0 0
02/07/2020
16.33
 0 16.33 16.33 16.33 0 0 0
01/07/2020
16.33
 3,900 16.07 16.33 16.07 0 0 0
30/06/2020
15.09
 200 15.09 15.09 15.09 0 0 0
29/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
26/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
25/06/2020
16.33
 3,100 16.33 16.33 16.33 0 0 0
24/06/2020
16.33
 5,302 14.50 16.33 14.50 0 0 0
23/06/2020
16.40
 200 16.40 16.40 16.40 0 0 0
22/06/2020
16.40
 683 16.40 16.40 16.40 0 0 0
19/06/2020
16.27
 0 16.27 16.27 16.27 0 0 0
18/06/2020
16.27
 0 16.27 16.27 16.27 0 0 0
17/06/2020
16.27
 1,000 16.27 16.27 16.27 0 0 0
16/06/2020
16.27
 400 16.27 16.27 16.27 0 0 0
15/06/2020
16.33
 3,902 16.33 16.33 16.33 0 0 0
12/06/2020
15.48
 0 15.48 15.48 15.48 0 0 0
11/06/2020
15.55
 200 15.41 15.55 15.41 0 0 0
10/06/2020
16.33
 4,400 16.40 16.40 16.33 0 0 0
09/06/2020
15.74
 100 15.74 15.74 15.74 0 0 0
08/06/2020
16.73
 200 16.73 16.73 16.73 0 0 0
05/06/2020
16.66
 8 16.66 16.66 16.66 0 0 0
04/06/2020
16.86
 4,950 15.41 16.86 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc