Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-6.20 | -26.38% | 22,300 | 0 | 0 |
15
25
15
|
2 tháng
(2025-05-12) |
-6.20 | -26.38% | 22,300 | 0 | 0 |
15
25
15
|
3 tháng
(2025-04-14) |
-6.20 | -26.38% | 22,300 | 0 | 0 |
15
25
15
|
6 tháng
(2025-01-13) |
0.85 | 5.17% | 23,100 | 0 | 0 |
15
25
15
|
12 tháng
(2024-07-16) |
3.48 | 25.20% | 28,031 | 0 | 0 |
11.75
25
15
|
24 tháng
(2023-07-24) |
2.47 | 16.66% | 42,531 | 0 | 0 |
9.63
25
15
|
36 tháng
(2022-07-27) |
3.26 | 23.20% | 109,538 | 0 | 0 |
8.48
25
15
|
60 tháng
(2020-08-06) |
8.98 | 107.97% | 178,361 | 0 | 0 |
5.81
25
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
10/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
09/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
08/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
05/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
04/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
03/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
02/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
01/07/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
28/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
27/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
26/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
25/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
24/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
21/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
20/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
19/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
18/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
17/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
14/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
13/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
12/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
11/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
10/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
07/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
06/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
05/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
04/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
03/06/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
31/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
30/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
29/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
28/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
27/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
24/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
23/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
22/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
21/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
20/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
17/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
16/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
15/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
14/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
13/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
10/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
09/05/2019: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
09/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
08/05/2019 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
07/05/2019 |
10.45
|
1 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
06/05/2019 |
10.45
|
1 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
03/05/2019 |
10.45
|
105 | 9.14 | 10.45 | 10.45 | 0 | 0 | 0 | |
02/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
26/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
25/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
24/04/2019 |
9.14
|
100 | 10.75 | 10.75 | 9.14 | 0 | 0 | 0 | |
23/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
22/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
19/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
18/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
17/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
16/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
12/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
11/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
10/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
09/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
08/04/2019 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
05/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
04/04/2019 |
10.75
|
900 | 11.19 | 11.19 | 10.75 | 0 | 0 | 0 | |
03/04/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
02/04/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
01/04/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
29/03/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
28/03/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
27/03/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
26/03/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
25/03/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
22/03/2019 |
11.19
|
500 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
21/03/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
20/03/2019 |
11.19
|
700 | 10.30 | 11.19 | 11.19 | 0 | 0 | 0 | |
19/03/2019 |
10.30
|
500 | 8.96 | 10.30 | 10.30 | 0 | 0 | 0 | |
18/03/2019 |
8.96
|
100 | 11.49 | 11.49 | 8.96 | 0 | 0 | 0 | |
15/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
14/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
13/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
12/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
11/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
08/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
07/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
06/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
05/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
04/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
01/03/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
28/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
27/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
26/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
25/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
22/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
21/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
20/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
19/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
18/02/2019 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |