CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

15
-2.30
(-13.29%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
-6.20 -26.38% 22,300 0 0
15
25
15
2 tháng
(2025-05-12)
-6.20 -26.38% 22,300 0 0
15
25
15
3 tháng
(2025-04-14)
-6.20 -26.38% 22,300 0 0
15
25
15
6 tháng
(2025-01-13)
0.85 5.17% 23,100 0 0
15
25
15
12 tháng
(2024-07-16)
3.48 25.20% 28,031 0 0
11.75
25
15
24 tháng
(2023-07-24)
2.47 16.66% 42,531 0 0
9.63
25
15
36 tháng
(2022-07-27)
3.26 23.20% 109,538 0 0
8.48
25
15
60 tháng
(2020-08-06)
8.98 107.97% 178,361 0 0
5.81
25
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
10/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
09/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
08/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
05/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
04/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
03/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
02/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
01/07/2019
10.45
0 10.45 10.45 10.45 0 0 0
28/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
27/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
26/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
25/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
24/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
21/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
20/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
19/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
18/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
17/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
14/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
13/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
12/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
11/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
10/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
07/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
06/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
05/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
04/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
03/06/2019
10.45
0 10.45 10.45 10.45 0 0 0
31/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
30/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
29/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
28/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
27/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
24/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
23/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
22/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
21/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
20/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
17/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
16/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
15/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
14/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
13/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
10/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
08/05/2019
10.45
0 10.45 10.45 10.45 0 0 0
07/05/2019
10.45
1 10.45 10.45 10.45 0 0 0
06/05/2019
10.45
1 10.45 10.45 10.45 0 0 0
03/05/2019
10.45
105 9.14 10.45 10.45 0 0 0
02/05/2019
9.14
0 9.14 9.14 9.14 0 0 0
26/04/2019
9.14
0 9.14 9.14 9.14 0 0 0
25/04/2019
9.14
0 9.14 9.14 9.14 0 0 0
24/04/2019
9.14
100 10.75 10.75 9.14 0 0 0
23/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
22/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
19/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
18/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
17/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
16/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
12/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
11/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
10/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
09/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
08/04/2019
10.75
100 10.75 10.75 10.75 0 0 0
05/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
04/04/2019
10.75
900 11.19 11.19 10.75 0 0 0
03/04/2019
11.19
0 11.19 11.19 11.19 0 0 0
02/04/2019
11.19
0 11.19 11.19 11.19 0 0 0
01/04/2019
11.19
0 11.19 11.19 11.19 0 0 0
29/03/2019
11.19
0 11.19 11.19 11.19 0 0 0
28/03/2019
11.19
0 11.19 11.19 11.19 0 0 0
27/03/2019
11.19
0 11.19 11.19 11.19 0 0 0
26/03/2019
11.19
0 11.19 11.19 11.19 0 0 0
25/03/2019
11.19
0 11.19 11.19 11.19 0 0 0
22/03/2019
11.19
500 11.19 11.19 11.19 0 0 0
21/03/2019
11.19
0 11.19 11.19 11.19 0 0 0
20/03/2019
11.19
700 10.30 11.19 11.19 0 0 0
19/03/2019
10.30
500 8.96 10.30 10.30 0 0 0
18/03/2019
8.96
100 11.49 11.49 8.96 0 0 0
15/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
14/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
13/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
12/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
11/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
08/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
07/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
06/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
05/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
04/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
01/03/2019
11.49
0 11.49 11.49 11.49 0 0 0
28/02/2019
11.49
0 11.49 11.49 11.49 0 0 0
27/02/2019
11.49
0 11.49 11.49 11.49 0 0 0
26/02/2019
11.49
0 11.49 11.49 11.49 0 0 0
25/02/2019
11.49
0 11.49 11.49 11.49 0 0 0
22/02/2019
11.49
0 11.49 11.49 11.49 0 0 0
21/02/2019
11.49
0 11.49 11.49 11.49 0 0 0
20/02/2019
11.49
0 11.49 11.49 11.49 0 0 0
19/02/2019
11.49
0 11.49 11.49 11.49 0 0 0
18/02/2019
11.49
0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |