CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-08-10) 		0.40 4.17% 3,600 0 0
9.50
10
10
3 tháng
(2026-07-10) 		0.10 1.01% 17,700 0 0
9
10
10
6 tháng
(2026-04-13) 		0.51 5.40% 80,700 0 0
8.17
10.90
10
12 tháng
(2025-10-13) 		1.55 18.28% 123,800 0 0
8.08
10.90
10
24 tháng
(2024-10-18) 		2.89 40.70% 332,828 0 0
6.93
13.69
10
36 tháng
(2023-10-24) 		2.46 32.61% 541,088 0 0
6.65
21.57
10
60 tháng
(2021-11-03) 		2.81 39.06% 732,283 -500 0.0
5.73
21.57
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
4.54
 1,000 4.54 4.54 4.54 0 0 0
15/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
14/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
13/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
12/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
09/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
08/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
07/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
06/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
05/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
02/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
01/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
30/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
29/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
28/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
25/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
24/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
23/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
22/09/2020
4.79
 10 4.79 4.79 4.79 0 0 0
21/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
18/09/2020
4.79
 0 4.79 4.79 4.79 0 0 0
17/09/2020
4.79
 100 4.79 4.79 4.79 0 0 0
16/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
15/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/09/2020
4.22
 1 4.22 4.22 4.22 0 0 0
08/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
01/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
31/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
27/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
26/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
25/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
24/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
21/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
20/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
19/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
18/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
17/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
13/08/2020
4.22
 1 4.22 4.22 4.22 0 0 0
12/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/08/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/08/2020
4.22
 2,400 4.16 4.22 4.16 0 0 0
07/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
06/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
05/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
04/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
03/08/2020: Cổ tức tiền mặt tỉ lệ: 4.5%
03/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
31/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
30/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
29/07/2020
3.68
 1,000 3.68 3.68 3.68 0 0 0
28/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
27/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
24/07/2020
3.68
 500 3.68 3.68 3.68 0 0 0
23/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
22/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
21/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
20/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
16/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
15/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/07/2020
3.68
 200 3.68 3.68 3.68 0 0 0
13/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
09/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
08/07/2020
3.68
 800 3.68 3.68 3.68 0 0 0
07/07/2020
3.56
 0 3.56 3.56 3.56 0 0 0
06/07/2020
3.56
 0 3.56 3.56 3.56 0 0 0
03/07/2020
3.56
 0 3.56 3.56 3.56 0 0 0
02/07/2020
3.56
 0 3.56 3.56 3.56 0 0 0
01/07/2020
3.56
 0 3.56 3.56 3.56 0 0 0
30/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
29/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
26/06/2020
3.56
 200 3.56 3.56 3.56 0 0 0
25/06/2020
3.26
 0 3.26 3.26 3.26 0 0 0
24/06/2020
3.26
 0 3.26 3.26 3.26 0 0 0
23/06/2020
3.26
 0 3.26 3.26 3.26 0 0 0
22/06/2020
3.26
 0 3.26 3.26 3.26 0 0 0
19/06/2020
3.26
 1,300 3.26 3.26 3.26 0 0 0
18/06/2020
3.26
 0 3.26 3.26 3.26 0 0 0
17/06/2020
3.26
 3,205 3.26 3.26 3.26 0 0 0
16/06/2020
3.08
 0 3.08 3.08 3.08 0 0 0
15/06/2020
3.08
 0 3.08 3.08 3.08 0 0 0
12/06/2020
3.08
 70 3.08 3.08 3.08 0 0 0
11/06/2020
3.08
 200 3.08 3.08 3.08 0 0 0
10/06/2020
3.08
 700 3.14 3.14 3.08 0 0 0
09/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
08/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
05/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
04/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
03/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
02/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
01/06/2020
3.56
 0 3.56 3.56 3.56 0 0 0
29/05/2020
3.68
 520 3.56 3.68 3.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc