CTCP Sách Đại học Dạy nghề (hev)

8.50
0.70
(8.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.70 36.99% 35,400 -800 0.0
7.30
10
7.80
2 tháng
(2026-08-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
3 tháng
(2026-07-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
6 tháng
(2026-04-13) 		3 42.86% 80,400 -1,000 0.0
5.50
10
7.80
12 tháng
(2025-10-13) 		-1 -9.09% 102,900 -1,000 0.0
5.50
11
7.80
24 tháng
(2024-10-18) 		-20 -66.67% 137,730 1,500 0.0
5.50
30
7.80
36 tháng
(2023-10-24) 		-20 -66.67% 141,257 1,500 0.0
5.50
35.40
7.80
60 tháng
(2021-11-03) 		-5.88 -37.02% 261,272 13,100 0.4
5.50
48.98
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
11.45
 100 11.45 11.45 11.45 100 0 0.0
21/10/2020
10.45
 200 11.03 11.03 10.45 100 0 0.0
20/10/2020
10.03
 500 10.36 10.36 10.03 0 0 0
19/10/2020
10.36
 100 10.36 10.36 10.36 100 0 0.0
16/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
15/10/2020
9.44
 100 9.44 9.44 9.44 0 0 0
14/10/2020
10.36
 100 10.36 10.36 10.36 0 0 0
13/10/2020
10.36
 400 10.36 10.36 10.36 0 0 0
12/10/2020
9.70
 800 8.86 9.70 8.86 0 0 0
09/10/2020
8.86
 100 8.86 8.86 8.86 0 0 0
08/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
07/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
06/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
05/10/2020
9.78
 0 9.78 9.78 9.78 0 0 0
02/10/2020
9.78
 100 9.78 9.78 9.78 0 0 0
01/10/2020
10.78
 0 10.78 10.78 10.78 0 0 0
30/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
29/09/2020
10.78
 100 10.78 10.78 10.78 0 0 0
28/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
25/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
24/09/2020
10.78
 0 10.78 10.78 10.78 0 0 0
23/09/2020
10.78
 2,000 10.78 10.78 10.78 0 0 0
22/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
18/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
17/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
16/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
15/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
14/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
11/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
10/09/2020
11.45
 200 11.45 11.45 11.45 200 0 0.0
09/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
08/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
07/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
04/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
03/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
01/09/2020
11.45
 0 11.45 11.45 11.45 0 0 0
31/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
28/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
27/08/2020
11.45
 0 11.45 11.45 11.45 0 0 0
26/08/2020
11.45
 100 11.45 11.45 11.45 100 0 0.0
25/08/2020
10.45
 101 10.45 10.45 10.45 100 0 0.0
24/08/2020
9.61
 100 9.61 9.61 9.61 100 0 0.0
21/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/08/2020
8.78
 200 8.78 8.78 8.78 0 0 0
18/08/2020
8.36
 0 8.36 8.36 8.36 0 0 0
17/08/2020
8.36
 100 8.36 8.36 8.36 0 0 0
14/08/2020
8.11
 100 8.11 8.11 8.11 0 0 0
13/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
12/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
11/08/2020
8.94
 20 8.94 8.94 8.94 0 0 0
10/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
07/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
06/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
05/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
04/08/2020
8.94
 93 8.94 8.94 8.94 0 0 0
03/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
31/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
30/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
29/07/2020
8.94
 0 8.94 8.94 8.94 0 0 0
28/07/2020
8.94
 100 8.94 8.94 8.94 0 100 0.0
27/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/07/2020
9.86
 2,000 9.86 9.86 9.86 0 2,000 0.0
23/07/2020
9.61
 300 9.61 9.61 9.61 0 0 0
22/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/07/2020
9.28
 1,700 9.28 9.28 9.28 0 1,700 0.0
20/07/2020
8.44
 493 8.78 8.78 8.44 0 0 0
17/07/2020
9.19
 700 9.19 9.19 9.19 0 0 0
16/07/2020
10.03
 0 10.03 10.03 10.03 0 0 0
15/07/2020
10.03
 700 10.20 10.20 10.03 0 0 0
14/07/2020
11.03
 4,700 10.87 11.03 10.87 0 0 0
13/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
10/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
09/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
08/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
07/07/2020
11.28
 1,000 11.03 11.28 11.03 0 0 0
06/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
03/07/2020
11.28
 0 11.28 11.28 11.28 0 0 0
02/07/2020
11.28
 400 11.45 11.45 11.28 0 0 0
01/07/2020
10.53
 100 10.53 10.53 10.53 0 0 0
30/06/2020
9.61
 1,000 9.61 9.61 9.61 0 0 0
29/06/2020
8.78
 900 8.78 8.78 8.78 0 0 0
26/06/2020
8.02
 0 8.02 8.02 8.02 0 0 0
25/06/2020
8.02
 100 8.02 8.02 8.02 0 0 0
24/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
23/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/06/2020
8.78
 1,000 8.78 8.78 8.78 0 0 0
18/06/2020
9.61
 100 9.61 9.61 9.61 0 0 0
17/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
16/06/2020
8.78
 100 8.78 8.78 8.78 0 0 0
15/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
11/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
10/06/2020
9.61
 100 9.61 9.61 9.61 0 0 0
09/06/2020
10.61
 0 10.61 10.61 10.61 0 0 0
08/06/2020
10.61
 0 10.61 10.61 10.61 0 0 0
05/06/2020
10.61
 100 10.61 10.61 10.61 0 0 0
04/06/2020
11.79
 0 11.79 11.79 11.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc