CTCP Sách Đại học Dạy nghề (hev)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-8.10 -27% 300 0 0
21.90
30
21.90
2 tháng
(2024-09-16) 		-8.10 -27% 300 0 0
21.90
30
21.90
3 tháng
(2024-08-19) 		-8.10 -27% 300 0 0
21.90
30
21.90
6 tháng
(2024-05-20) 		-8.10 -27% 300 0 0
21.90
30
21.90
12 tháng
(2023-11-21) 		-8.10 -27% 300 0 0
21.90
30
21.90
24 tháng
(2022-11-28) 		-12.58 -36.49% 1,412 200 0.0
21.90
35.90
21.90
36 tháng
(2021-12-01) 		5.66 34.85% 48,780 11,600 0.4
16.24
48.98
21.90
60 tháng
(2019-12-12) 		12.79 140.48% 745,164 -195,700 -2.7
8.02
48.98
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
8.34
 0 8.34 8.34 8.34 0 0 0
13/11/2018
8.34
 0 8.34 8.34 8.34 0 0 0
12/11/2018
8.34
 0 8.34 8.34 8.34 0 0 0
09/11/2018
8.34
 0 8.34 8.34 8.34 0 0 0
08/11/2018
8.34
 0 8.34 8.34 8.34 0 0 0
07/11/2018
8.34
 0 8.34 8.34 8.34 0 0 0
06/11/2018
8.34
 100 7.99 8.34 8.34 0 0 0
05/11/2018
7.99
 0 7.99 7.99 7.99 0 0 0
02/11/2018
7.99
 0 7.99 7.99 7.99 0 0 0
01/11/2018
7.99
 0 7.99 7.99 7.99 0 0 0
31/10/2018
7.99
 0 7.99 7.99 7.99 0 0 0
30/10/2018
7.99
 10,000 7.85 7.99 7.99 0 0 0
29/10/2018
7.85
 0 7.85 7.85 7.85 0 0 0
26/10/2018
7.85
 0 7.85 7.85 7.85 0 0 0
25/10/2018
7.85
 0 7.85 7.85 7.85 0 0 0
24/10/2018
7.85
 1,100 7.99 7.99 7.85 0 0 0
23/10/2018
7.99
 0 7.99 7.99 7.99 0 0 0
22/10/2018
7.99
 0 7.99 7.99 7.99 0 0 0
19/10/2018
7.99
 600 8.34 8.34 7.99 0 600 -0.0
18/10/2018
8.34
 0 8.34 8.34 8.34 0 0 0
17/10/2018
8.34
 100 7.99 8.34 8.34 0 0 0
16/10/2018
7.99
 700 8.48 8.48 7.99 0 0 0
15/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
12/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
11/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
10/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
09/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
08/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
05/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
04/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
03/10/2018
8.48
 700 8.48 8.48 8.48 0 0 0
02/10/2018
8.48
 500 8.48 8.48 8.48 0 0 0
01/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
28/09/2018
8.48
 1,000 8.55 8.55 8.48 0 0 0
27/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
26/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
21/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/09/2018
8.55
 2,000 8.41 8.55 8.48 0 0 0
19/09/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/09/2018
8.41
 200 8.41 8.41 8.20 0 0 0
17/09/2018
8.41
 300 7.85 8.48 8.41 0 0 0
14/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
13/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
12/09/2018
7.85
 4,000 8.48 8.55 7.85 0 0 0
11/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
10/09/2018
8.48
 700 8.48 8.48 8.41 0 0 0
07/09/2018
8.48
 1,100 8.48 8.48 8.41 0 0 0
06/09/2018
8.48
 800 8.41 8.48 8.41 0 0 0
05/09/2018
8.41
 300 8.41 8.48 8.41 0 0 0
04/09/2018
8.41
 0 8.41 8.41 8.41 0 0 0
31/08/2018
8.41
 1,100 8.41 8.41 8.41 0 0 0
30/08/2018
8.41
 100 8.41 8.41 8.41 0 0 0
29/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/08/2018
8.41
 200 8.41 8.41 8.41 0 0 0
22/08/2018
8.41
 100 8.41 8.41 8.41 0 0 0
21/08/2018
8.41
 200 8.34 8.41 8.41 0 0 0
20/08/2018
8.34
 400 8.34 8.41 8.34 0 0 0
17/08/2018
8.34
 100 8.34 8.34 8.34 0 0 0
16/08/2018
8.34
 100 8.27 8.34 8.34 0 0 0
15/08/2018
8.27
 3,100 8.27 8.27 8.27 0 0 0
14/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
13/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
10/08/2018
8.27
 100 8.69 8.69 8.27 0 0 0
09/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
08/08/2018
8.69
 1,000 8.20 8.69 8.69 0 0 0
07/08/2018
8.20
 0 8.20 8.20 8.20 0 0 0
06/08/2018
8.20
 0 8.20 8.20 8.20 0 0 0
03/08/2018
8.20
 100 7.99 8.20 8.20 0 0 0
02/08/2018
7.99
 100 8.48 8.48 7.99 0 100 -0.0
01/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2018
8.48
 700 8.48 8.48 8.48 0 0 0
30/07/2018
8.48
 200 8.34 8.48 8.34 0 0 0
27/07/2018
8.34
 500 8.41 8.41 8.34 0 0 0
26/07/2018
8.41
 800 8.41 8.48 8.34 0 0 0
25/07/2018
8.41
 300 8.34 8.41 8.34 0 0 0
24/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
23/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
20/07/2018
8.34
 560 7.99 8.34 8.34 0 0 0
19/07/2018
7.99
 900 8.34 8.34 7.99 0 0 0
18/07/2018
8.34
 2,000 8.34 8.34 8.34 0 1,000 -0.0
17/07/2018
8.34
 3,000 8.20 8.34 8.20 0 0 0
16/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
12/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
11/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2018
8.20
 100 8.27 8.27 8.20 0 0 0
05/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
04/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
03/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
02/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
29/06/2018
8.27
 0 8.27 8.27 8.27 0 0 0
28/06/2018
8.27
 1,000 7.79 8.27 8.20 1,000 0 0.0
27/06/2018
7.79
 0 7.79 7.79 7.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |