CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.40 -50% 954,198 400 0.0
0.40
1
0.40
36 tháng
(2021-12-08) 		-2.10 -84% 10,754,125 2,400 -0.0
0.40
2.50
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 24,537,471 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2018
0.90
 5,800 0.80 0.90 0.80 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2017
0.80
 25,500 0.90 0.90 0.80 0 0 0
28/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2017
0.90
 1,500 0.90 0.90 0.80 0 0 0
21/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2017
0.90
 17,500 0.90 0.90 0.90 0 0 0
14/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/12/2017
0.90
 4,600 0.80 0.90 0.80 0 0 0
07/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2017
0.80
 66,002 0.80 0.80 0.80 0 0 0
30/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2017
0.80
 28,450 0.70 0.80 0.70 0 0 0
23/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2017
0.70
 29,600 0.80 0.90 0.70 0 0 0
16/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2017
0.80
 24,910 0.90 1 0.80 0 0 0
09/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2017
0.90
 14,500 1 1 0.90 0 0 0
02/11/2017
1
 0 1 1 1 0 0 0
01/11/2017
1
 0 1 1 1 0 0 0
31/10/2017
1
 0 1 1 1 0 0 0
30/10/2017
1
 0 0.90 1 1 0 0 0
27/10/2017
0.90
 300 0.90 1 0.90 0 0 0
26/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2017
0.90
 600 0.90 1 0.90 0 0 0
19/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2017
0.90
 53,420 0.90 1 0.90 0 0 0
12/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2017
0.90
 0 1 0.90 0.90 0 0 0
06/10/2017
1
 9,300 1 1.10 0.90 0 0 0
05/10/2017
1
 0 1 1 1 0 0 0
04/10/2017
1
 0 1 1 1 0 0 0
03/10/2017
1
 0 1 1 1 0 0 0
02/10/2017
1
 0 1 1 1 0 0 0
29/09/2017
1
 48,200 1 1.10 0.90 0 0 0
28/09/2017
1
 0 1 1 1 0 0 0
27/09/2017
1
 0 1 1 1 0 0 0
26/09/2017
1
 0 1 1 1 0 0 0
25/09/2017
1
 0 1.10 1 1 0 0 0
22/09/2017
1.10
 103,132 1.10 1.10 1 0 0 0
21/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
20/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
19/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
18/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
15/09/2017
1.10
 69,420 1.10 1.20 1.10 0 0 0
14/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
13/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
12/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
11/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/09/2017
1.10
 127,500 1.10 1.20 1 0 0 0
07/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
05/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
01/09/2017
1.10
 43,100 1 1.10 1.10 0 0 0
31/08/2017
1
 0 1 1 1 0 0 0
30/08/2017
1
 0 1 1 1 0 0 0
29/08/2017
1
 0 1 1 1 0 0 0
28/08/2017
1
 0 1 1 1 0 0 0
25/08/2017
1
 53,100 1.10 1.20 1 0 0 0
24/08/2017
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2017
1.10
 0 1.10 1.10 1.10 0 0 0
22/08/2017
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |