CTCP Giầy Thượng Đình (gtd)

9.40
0.10
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-1.50 -13.89% 600 0 0
9.30
10.80
9.40
2 tháng
(2025-05-26) 		-0.90 -8.82% 3,300 0 0
9.30
11.60
9.40
3 tháng
(2025-04-28) 		-0.90 -8.82% 4,800 0 0
9.30
11.60
9.40
6 tháng
(2025-02-03) 		-0.90 -8.82% 6,300 0 0
8.10
11.70
9.40
12 tháng
(2024-07-30) 		-4.20 -31.11% 204,177 0 0
7.80
13.50
9.40
24 tháng
(2023-08-07) 		-4 -30.08% 264,132 0 0
7.20
14.90
9.40
36 tháng
(2022-08-10) 		-2.30 -19.83% 287,332 0 0
6.40
18.60
9.40
60 tháng
(2020-08-20) 		-17.70 -65.56% 390,033 0 0
6.40
28.10
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2019
4.30
 100 5 5 4.30 0 0 0
06/05/2019
5
 0 5 5 5 0 0 0
03/05/2019
5
 0 5 5 5 0 0 0
02/05/2019
5
 100 6.70 6.70 5 0 0 0
26/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
24/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
23/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
09/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
04/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
03/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
29/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
28/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
22/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
21/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
20/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
19/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
18/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
15/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
14/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
07/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
04/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/03/2019
6.70
 0 6.70 6.70 6.70 0 0 0
28/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
27/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
26/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/02/2019
6.70
 100 7.80 7.80 6.70 0 0 0
22/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
21/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
20/02/2019
7.80
 0 7.80 7.80 7.80 0 0 0
19/02/2019
7.80
 100 8.60 8.60 7.80 0 0 0
18/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
15/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
14/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
13/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
12/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
11/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
01/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
31/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
29/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
25/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
24/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
23/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
22/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
21/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
18/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
15/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
11/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
10/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
08/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
07/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
03/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
02/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
27/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
26/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
25/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
24/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
21/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
20/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
19/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
18/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
17/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
14/12/2018
8.60
 0 8.60 8.60 8.60 0 0 0
13/12/2018
8.60
 100 10 10 8.60 0 0 0
12/12/2018
10
 0 10 10 10 0 0 0
11/12/2018
10
 0 10 10 10 0 0 0
10/12/2018
10
 9,600 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |