CTCP Tập đoàn EverLand (evg)

6.84
-0.03
(-0.44%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.82 13.55% 40,374,000 909,300 6.6
6.04
6.90
6.84
2 tháng
(2025-05-26)
0.47 7.34% 74,205,400 357,500 3.1
6.02
6.90
6.84
3 tháng
(2025-04-28)
0.97 16.44% 83,033,500 572,200 3.3
5.88
6.90
6.84
6 tháng
(2025-02-03)
0.74 12.07% 153,339,600 635,677 3.1
4.86
6.90
6.84
12 tháng
(2024-07-30)
0.16 2.38% 339,641,300 143,377 -0.4
4.86
7.28
6.84
24 tháng
(2023-08-07)
-0.34 -4.72% 981,765,600 528,688 -0.7
4.32
7.85
6.84
36 tháng
(2022-08-10)
-0.56 -7.54% 1,462,998,700 1,214,588 0.9
3.10
8.16
6.84
60 tháng
(2020-08-20)
4.06 144.36% 1,889,179,890 367,588 -10.5
2.81
18.50
6.84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
1.98
1,044,850 1.94 2.02 1.92 2,600 0 0.0
24/07/2019
1.94
407,320 1.98 1.98 1.90 54,110 0 0.2
23/07/2019
1.98
731,370 1.98 2.00 1.94 0 0 0
22/07/2019
1.98
772,790 2.05 2.06 1.97 0 0 0
19/07/2019
2.05
1,859,320 2.02 2.09 2.02 0 0 0
18/07/2019
2.02
1,596,930 1.95 2.08 1.96 0 50,000 -0.2
17/07/2019
1.95
290,430 1.93 1.96 1.92 0 0 0
16/07/2019
1.93
258,290 1.92 1.96 1.92 0 0 0
15/07/2019
1.92
355,330 1.89 1.98 1.90 0 0 0
12/07/2019
1.89
125,640 1.94 1.95 1.89 0 0 0
11/07/2019
1.94
196,940 1.98 1.98 1.92 0 0 0
10/07/2019
1.98
269,800 2.02 2.05 1.97 0 0 0
09/07/2019
2.02
614,140 1.96 2.05 1.96 0 0 0
08/07/2019
1.96
699,270 1.89 1.98 1.88 0 0 0
05/07/2019
1.89
615,350 1.85 1.90 1.85 0 0 0
04/07/2019
1.85
435,710 1.85 1.88 1.85 0 0 0
03/07/2019
1.85
324,370 1.85 1.88 1.85 0 0 0
02/07/2019
1.85
246,450 1.85 1.90 1.85 0 11,500 -0.0
01/07/2019
1.85
291,840 1.87 1.88 1.85 0 0 0
28/06/2019
1.87
225,310 1.88 1.88 1.85 16,800 0 0.0
27/06/2019
1.88
97,250 1.90 1.90 1.87 0 0 0
26/06/2019
1.90
114,710 1.89 1.91 1.86 0 0 0
25/06/2019
1.89
293,390 1.85 1.93 1.85 0 0 0
24/06/2019
1.85
304,620 1.85 1.89 1.85 45,000 0 0.1
21/06/2019
1.85
381,260 1.90 1.92 1.85 0 0 0
20/06/2019
1.90
314,230 1.92 1.93 1.90 0 0 0
19/06/2019
1.92
454,290 1.88 2.00 1.88 0 0 0
18/06/2019
1.88
127,960 1.86 1.89 1.86 0 0 0
17/06/2019
1.86
82,790 1.88 1.89 1.86 0 0 0
14/06/2019
1.88
236,160 1.87 1.90 1.86 0 0 0
13/06/2019
1.87
139,540 1.89 1.89 1.85 0 0 0
12/06/2019
1.89
89,400 1.90 1.90 1.85 0 0 0
11/06/2019
1.90
139,700 1.91 1.91 1.85 0 0 0
10/06/2019
1.91
267,630 1.91 1.92 1.85 0 0 0
07/06/2019
1.91
225,290 1.86 1.93 1.86 27,360 0 0.1
06/06/2019
1.86
192,220 1.92 1.93 1.86 0 0 0
05/06/2019
1.92
273,640 1.95 1.96 1.88 0 0 0
04/06/2019
1.95
316,200 1.94 1.96 1.89 0 0 0
03/06/2019
1.94
723,400 1.92 1.98 1.91 0 0 0
31/05/2019
1.92
325,010 1.89 1.98 1.86 0 0 0
30/05/2019
1.89
230,260 1.88 1.89 1.85 0 0 0
29/05/2019
1.88
201,240 1.87 1.89 1.83 0 0 0
28/05/2019
1.87
191,940 1.89 1.89 1.83 0 0 0
27/05/2019
1.89
162,440 1.89 1.91 1.87 0 0 0
24/05/2019
1.89
160,880 1.92 1.92 1.87 0 0 0
23/05/2019
1.92
148,720 1.92 1.93 1.88 0 0 0
22/05/2019
1.92
485,530 1.88 1.96 1.88 0 0 0
21/05/2019
1.88
298,450 1.91 1.92 1.87 52,440 0 0.1
20/05/2019
1.91
322,380 1.89 1.91 1.89 1,690 0 0.0
17/05/2019
1.89
326,990 1.92 1.92 1.89 0 0 0
16/05/2019
1.92
528,340 1.94 1.95 1.91 8,700 0 0.0
15/05/2019
1.94
521,750 1.89 1.95 1.89 0 0 0
14/05/2019
1.89
169,070 1.89 1.89 1.85 14,390 0 0.0
13/05/2019
1.89
144,720 1.89 1.89 1.85 1,300 0 0.0
10/05/2019
1.89
235,170 1.89 1.92 1.88 6,000 9,300 -0.0
09/05/2019
1.89
173,810 1.89 1.92 1.88 0 0 0
08/05/2019
1.89
327,830 1.94 1.94 1.88 47,160 11,100 0.1
07/05/2019
1.94
295,540 1.92 1.95 1.89 7,500 0 0.0
06/05/2019
1.92
549,820 1.98 1.98 1.89 0 0 0
03/05/2019
1.98
308,200 2.07 2.07 1.98 0 0 0
02/05/2019
2.07
644,580 2.04 2.09 2.03 0 0 0
26/04/2019
2.04
1,200,560 1.97 2.11 1.98 0 17,300 -0.1
25/04/2019
1.97
390,020 1.97 1.98 1.92 0 0 0
24/04/2019
1.97
961,640 1.93 1.98 1.92 0 0 0
23/04/2019
1.93
383,600 1.93 1.94 1.88 0 39,000 -0.1
22/04/2019
1.93
251,810 1.97 1.98 1.88 0 0 0
19/04/2019
1.97
343,590 1.96 2.01 1.93 2,690 0 0.0
18/04/2019
1.96
373,910 2.09 2.09 1.96 0 0 0
17/04/2019
2.09
506,390 2.11 2.14 2.07 0 0 0
16/04/2019
2.11
644,930 2.04 2.15 1.98 3,070 0 0.0
12/04/2019
2.04
1,153,290 1.91 2.04 1.90 0 0 0
11/04/2019
1.91
199,050 1.93 1.93 1.91 0 0 0
10/04/2019
1.93
295,260 1.92 1.93 1.90 0 0 0
09/04/2019
1.92
299,720 1.92 1.92 1.90 0 0 0
08/04/2019
1.92
276,080 1.92 1.93 1.88 0 0 0
05/04/2019
1.92
139,440 1.92 1.92 1.85 0 0 0
04/04/2019
1.92
207,760 1.92 1.93 1.90 20,250 0 0.1
03/04/2019
1.92
148,070 1.91 1.93 1.88 0 0 0
02/04/2019
1.91
160,450 1.94 1.96 1.91 0 0 0
01/04/2019
1.94
432,950 1.94 1.98 1.92 1,000 0 0.0
29/03/2019
1.94
144,530 1.99 1.99 1.94 0 0 0
28/03/2019
1.99
295,400 1.95 2.05 1.92 40,000 0 0.1
27/03/2019
1.95
416,300 1.96 2.02 1.92 110 0 0.0
26/03/2019
1.96
750,200 1.98 2.00 1.92 2,500 0 0.0
25/03/2019
1.98
390,920 2.00 2.00 1.92 41,070 1,790 0.1
22/03/2019
2.00
405,760 1.98 2.01 1.98 0 0 0
21/03/2019
1.98
402,130 2.02 2.08 1.98 0 0 0
20/03/2019
2.02
391,250 2.02 2.02 1.99 0 0 0
19/03/2019
2.02
625,260 2.05 2.06 1.98 0 3,100 -0.0
18/03/2019
2.05
833,980 2.03 2.07 1.97 0 0 0
15/03/2019
2.03
345,580 2.13 2.13 2.00 0 0 0
14/03/2019
2.13
771,410 2.09 2.15 2.07 0 0 0
13/03/2019
2.09
1,042,350 2.05 2.18 2.05 4,620 0 0.0
12/03/2019
2.05
2,036,960 1.92 2.05 1.85 11,600 0 0.0
11/03/2019
1.92
679,030 2.01 2.01 1.88 0 0 0
08/03/2019
2.01
582,110 2.00 2.09 1.96 0 0 0
07/03/2019
2.00
966,230 1.87 2.00 1.92 0 0 0
06/03/2019
1.87
1,353,510 1.84 1.88 1.82 0 0 0
05/03/2019
1.84
1,096,530 1.85 1.87 1.82 0 0 0
04/03/2019
1.85
688,870 1.83 1.87 1.81 10,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |