CTCP Kỹ nghệ Đô Thành (dtt)

18.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.25 -1.30% 7,800 0 0
16.75
21.25
18.95
2 tháng
(2024-07-22) 		-0.60 -3.07% 16,100 -5,000 -0.1
16.75
21.25
18.95
3 tháng
(2024-06-24) 		-1 -5.01% 18,500 -5,000 -0.1
16.75
21.25
18.95
6 tháng
(2024-03-25) 		-1.19 -5.91% 19,200 -5,046 -0.1
16.75
21.44
18.95
12 tháng
(2023-09-26) 		2.17 12.91% 35,100 -5,046 -0.1
16.75
22.06
18.95
24 tháng
(2022-10-03) 		7.44 64.69% 226,400 -5,688 -0.4
9.73
22.06
18.95
36 tháng
(2021-10-06) 		5.85 44.68% 398,900 -890 -0.3
9.73
22.06
18.95
60 tháng
(2019-10-17) 		9.18 93.93% 576,040 -6,730 -0.3
7.70
22.06
18.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
21/08/2018
8.68
 2,380 8.68 8.68 8.68 0 0 0
20/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
17/08/2018
8.68
 1,000 8.68 8.68 8.10 0 0 0
16/08/2018
8.68
 15,190 9.30 9.92 8.68 0 0 0
15/08/2018
9.30
 20 8.72 9.30 8.72 0 0 0
14/08/2018
8.72
 140 8.18 8.72 7.61 0 0 0
13/08/2018
8.18
 20 7.68 8.18 7.15 0 0 0
10/08/2018
7.68
 4,810 8.26 8.76 7.68 0 0 0
09/08/2018
8.26
 220 7.75 8.26 7.37 0 0 0
08/08/2018
7.75
 1,280 7.54 8.06 7.75 0 0 0
07/08/2018
7.54
 40 8.10 8.64 7.54 0 0 0
06/08/2018
8.10
 60 8.68 8.68 8.10 0 0 0
03/08/2018
8.68
 700 9.30 9.30 8.68 0 0 0
02/08/2018
9.30
 20 10.00 10.00 9.30 0 0 0
01/08/2018
10.00
 100 10.27 10.27 10.00 0 0 0
31/07/2018
10.27
 0 10.27 10.27 10.27 0 0 0
30/07/2018
10.27
 0 10.27 10.27 10.27 0 0 0
27/07/2018
10.27
 0 10.27 10.27 10.27 0 0 0
26/07/2018
10.27
 0 10.27 10.27 10.27 0 0 0
25/07/2018
10.27
 0 10.27 10.27 10.27 0 0 0
24/07/2018
10.27
 10 11.01 11.01 10.27 0 0 0
23/07/2018
11.01
 30 11.82 11.82 11.01 0 0 0
20/07/2018
11.82
 0 11.82 11.82 11.82 0 0 0
19/07/2018
11.82
 10 12.67 12.67 11.82 0 0 0
18/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
17/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
16/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
13/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
12/07/2018
12.67
 10 13.61 13.61 12.67 0 0 0
11/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/07/2018
13.61
 290 14.61 15.08 13.61 0 0 0
03/07/2018
14.61
 20 13.72 14.61 12.79 0 0 0
02/07/2018
13.72
 0 13.72 13.72 13.72 0 0 0
29/06/2018
13.72
 40 12.87 13.72 11.98 0 0 0
28/06/2018
12.87
 20 12.05 12.87 11.24 0 0 0
27/06/2018
12.05
 40 12.95 13.53 12.05 0 0 0
26/06/2018
12.95
 20 12.17 12.95 11.36 0 0 0
25/06/2018
12.17
 0 12.17 12.17 12.17 0 0 0
22/06/2018
12.17
 20 11.59 12.17 10.81 0 0 0
21/06/2018
11.59
 0 11.59 11.59 11.59 0 0 0
20/06/2018
11.59
 10 11.20 11.59 11.59 0 0 0
19/06/2018
11.20
 20 10.85 11.20 10.12 0 0 0
18/06/2018
10.85
 20 10.19 10.85 9.50 0 0 0
15/06/2018
10.19
 30 10.93 11.67 10.19 0 0 0
14/06/2018
10.93
 20 10.23 10.93 10.08 0 0 0
13/06/2018
10.23
 30 9.77 10.23 9.77 0 0 0
12/06/2018
9.77
 10 9.26 9.77 9.77 0 0 0
11/06/2018: Cổ tức tiền mặt tỉ lệ: 5%
11/06/2018
9.26
 320 8.68 9.26 8.10 0 0 0
08/06/2018
8.68
 0 8.68 8.68 8.68 0 0 0
07/06/2018
8.68
 0 8.68 8.68 8.68 0 0 0
06/06/2018
8.68
 0 8.68 8.68 8.68 0 0 0
05/06/2018
8.68
 0 8.68 8.68 8.68 0 0 0
04/06/2018
8.68
 0 8.68 8.68 8.68 0 0 0
01/06/2018
8.68
 0 8.68 8.68 8.68 0 0 0
31/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
30/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
29/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
28/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
25/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
24/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
23/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
22/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
21/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
18/05/2018
8.68
 40 8.31 8.68 8.68 0 0 0
17/05/2018
8.31
 0 8.31 8.31 8.31 0 0 0
16/05/2018
8.31
 10 8.31 8.31 8.31 0 0 0
15/05/2018
8.31
 0 8.31 8.31 8.31 0 0 0
14/05/2018
8.31
 70 8.31 8.31 8.31 0 0 0
11/05/2018
8.31
 0 8.31 8.31 8.31 0 0 0
10/05/2018
8.31
 0 8.31 8.31 8.31 0 0 0
09/05/2018
8.31
 100 7.79 8.31 8.31 0 0 0
08/05/2018
7.79
 210 7.79 7.79 7.79 0 0 0
07/05/2018
7.79
 10 8.13 8.13 7.79 0 0 0
04/05/2018
8.13
 60 8.13 8.13 8.09 0 0 0
03/05/2018
8.13
 0 8.13 8.13 8.13 0 0 0
02/05/2018
8.13
 0 8.13 8.13 8.13 0 0 0
27/04/2018
8.13
 0 8.13 8.13 8.13 0 0 0
26/04/2018
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2018
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2018
8.13
 10 8.16 8.16 8.13 0 0 0
20/04/2018
8.16
 0 8.16 8.16 8.16 0 0 0
19/04/2018
8.16
 0 8.16 8.16 8.16 0 0 0
18/04/2018
8.16
 0 8.16 8.16 8.16 0 0 0
17/04/2018
8.16
 12,720 8.16 8.16 7.83 0 0 0
16/04/2018
8.16
 5,510 8.16 8.16 7.79 0 0 0
13/04/2018
8.16
 2,010 7.72 8.16 8.16 0 0 0
12/04/2018
7.72
 2,000 8.24 8.24 7.72 0 0 0
11/04/2018
8.24
 8,380 8.16 8.24 7.79 0 0 0
10/04/2018
8.16
 17,000 8.01 8.16 8.16 0 0 0
09/04/2018
8.01
 70 8.53 8.53 8.01 0 0 0
06/04/2018
8.53
 1,500 8.53 8.53 8.53 0 0 0
05/04/2018
8.53
 30 8.53 8.53 8.53 0 0 0
04/04/2018
8.53
 0 8.53 8.53 8.53 0 0 0
03/04/2018
8.53
 0 8.53 8.53 8.53 0 0 0
02/04/2018
8.53
 0 8.53 8.53 8.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |