CTCP Cao su Đắk Lắk (drg)

7.90
0.10
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -1.22% 15,500 0 0
7.40
8.40
7.90
2 tháng
(2026-08-06) 		0.16 2.05% 19,300 0 0
7.25
8.72
7.90
3 tháng
(2026-07-07) 		0.06 0.81% 24,500 0 0
7.25
8.72
7.90
6 tháng
(2026-04-08) 		-0.62 -7.12% 79,000 0 0
7.25
9.11
7.90
12 tháng
(2025-10-10) 		-0.44 -5.15% 741,100 0 0
7.25
9.41
7.90
24 tháng
(2024-10-15) 		0.51 6.77% 3,751,551 0 0
6.16
13.28
7.90
36 tháng
(2023-10-23) 		1.46 22.02% 5,988,474 -1,000 0.0
5.03
13.28
7.90
60 tháng
(2021-11-01) 		-7.17 -46.95% 11,055,497 -1,000 0.0
5.03
22.38
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
11.66
 0 11.66 11.66 11.66 0 0 0
16/10/2020
11.66
 0 11.66 11.66 11.66 0 0 0
15/10/2020
11.66
 0 11.66 11.66 11.66 0 0 0
14/10/2020
11.66
 0 11.66 11.66 11.66 0 0 0
13/10/2020
11.66
 0 11.66 11.66 11.66 0 0 0
12/10/2020
11.66
 0 11.66 11.66 11.66 0 0 0
09/10/2020
11.66
 0 11.66 11.66 11.66 0 0 0
08/10/2020
11.66
 100 11.66 11.66 11.66 0 0 0
07/10/2020
8.35
 0 8.35 8.35 8.35 0 0 0
06/10/2020
8.35
 0 8.35 8.35 8.35 0 0 0
05/10/2020
8.35
 0 8.35 8.35 8.35 0 0 0
02/10/2020
8.35
 0 8.35 8.35 8.35 0 0 0
01/10/2020
8.35
 0 8.35 8.35 8.35 0 0 0
30/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
29/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
28/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
25/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
24/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
23/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
22/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
21/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
18/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
17/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
16/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
15/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
14/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
11/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
09/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
08/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
07/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
04/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
03/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
01/09/2020
8.35
 0 8.35 8.35 8.35 0 0 0
31/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
28/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
27/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
26/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
25/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
24/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
21/08/2020
8.35
 100 8.35 8.35 8.35 0 0 0
20/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
19/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
18/08/2020
10.34
 800 7.68 10.34 7.68 0 0 0
17/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
14/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
13/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
12/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
11/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
10/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
07/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
06/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
05/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
04/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
03/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
31/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
30/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
29/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
28/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
27/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
24/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
23/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
22/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
21/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
20/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
17/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
16/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
15/07/2020
9.01
 0 9.01 9.01 9.01 0 0 0
14/07/2020
9.10
 1,700 8.53 9.10 8.53 0 0 0
13/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
10/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
09/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
08/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
07/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
06/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
03/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
02/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
01/07/2020
9.10
 0 9.10 9.10 9.10 0 0 0
30/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
29/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
26/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
25/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
24/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
23/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
22/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
19/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
18/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
17/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
16/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
15/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
12/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
11/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
10/06/2020
9.10
 0 9.10 9.10 9.10 0 0 0
09/06/2020
9.48
 400 9.48 9.48 8.72 0 0 0
08/06/2020
8.25
 1,200 8.35 8.35 8.25 0 0 0
05/06/2020
7.30
 200 7.30 7.30 7.30 0 0 0
04/06/2020
6.35
 300 6.35 6.35 6.35 0 0 0
03/06/2020
5.60
 300 5.60 5.60 5.60 0 0 0
02/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
01/06/2020
4.93
 200 4.84 4.93 4.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc