CTCP Nhựa Đồng Nai (dnp)

21
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 129,024 -20,300 -0.4
19.20
21
21
2 tháng
(2024-09-23)
-1.50 -6.67% 5,661,203 -13,700 -0.2
19.20
26.80
21
3 tháng
(2024-08-26)
-1.80 -7.89% 5,717,389 -17,600 -0.3
19.20
26.80
21
6 tháng
(2024-05-27)
0.90 4.48% 5,812,739 -30,200 -0.6
19.10
26.80
21
12 tháng
(2023-11-28)
-1.40 -6.25% 5,980,342 -36,400 -0.7
19.10
26.80
21
24 tháng
(2022-12-05)
-3 -12.50% 20,516,972 -32,181 -0.6
19.10
30.90
21
36 tháng
(2021-12-08)
3.20 17.98% 29,337,807 -41,286 -1.6
17.80
34.60
21
60 tháng
(2019-12-19)
4 23.53% 36,714,797 -726,512 -14.4
16
34.60
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
13.20
4 13.20 13.20 13.20 0 0 0
21/11/2018
13.20
0 13.20 13.20 13.20 0 0 0
20/11/2018
13.20
2,600 13.30 13.30 13.20 0 0 0
19/11/2018
13.30
1,947 14.00 14.00 13.30 0 0 0
16/11/2018
14.00
924 13.50 14.00 13.50 0 0 0
15/11/2018
13.50
1,100 14.00 14.00 13.50 0 0 0
14/11/2018
14.00
1,000 14.00 14.00 13.80 0 0 0
13/11/2018
14.00
2,300 14.20 14.20 14.00 0 0 0
12/11/2018
14.20
0 14.20 14.20 14.20 0 0 0
09/11/2018
14.20
4,700 14.20 14.20 13.10 0 0 0
08/11/2018
14.20
1,140 13.90 14.20 13.80 0 0 0
07/11/2018
13.90
100 14.40 14.40 13.90 100 0 0.0
06/11/2018
14.40
0 14.40 14.40 14.40 0 0 0
05/11/2018
14.40
2,100 14.50 14.50 14.40 0 0 0
02/11/2018
14.50
13,300 14.50 14.50 13.50 0 0 0
01/11/2018
14.50
6,100 14.50 14.50 14.50 0 0 0
31/10/2018
14.50
239 14.00 14.50 14.50 0 0 0
30/10/2018
14.00
2,200 14.00 14.00 14.00 0 0 0
29/10/2018
14.00
3,500 14.00 14.00 13.90 0 0 0
26/10/2018
14.00
9,700 14.00 14.00 14.00 0 0 0
25/10/2018
14.00
34,750 14.00 14.00 13.80 0 0 0
24/10/2018
14.00
17,900 13.80 14.00 13.50 0 0 0
23/10/2018
13.80
31,809 14.20 14.80 13.50 0 0 0
22/10/2018
14.20
0 14.20 14.20 14.20 0 0 0
19/10/2018
14.20
11,200 14.50 14.50 14.00 0 0 0
18/10/2018
14.50
2,900 14.90 14.90 13.70 0 0 0
17/10/2018
14.90
200 14.00 15.10 14.90 0 0 0
16/10/2018
14.00
7,158 14.40 15.00 14.00 0 0 0
15/10/2018
14.40
30,531 15.30 15.30 13.80 0 0 0
12/10/2018
15.30
0 15.30 15.30 15.30 0 0 0
11/10/2018
15.30
13,221 14.00 15.30 13.80 100 0 0.0
10/10/2018
14.00
10,638 14.70 14.70 14.00 0 0 0
09/10/2018
14.70
5,045 14.70 14.80 14.70 0 0 0
08/10/2018
14.70
5,130 14.60 14.70 14.30 0 0 0
05/10/2018
14.60
24,700 13.90 14.80 14.60 0 0 0
04/10/2018
13.90
2,000 14.70 14.70 13.90 0 0 0
03/10/2018
14.70
1,126 15.10 15.10 14.70 0 0 0
02/10/2018
15.10
0 15.10 15.10 15.10 0 0 0
01/10/2018
15.10
2,300 14.50 15.10 14.30 300 0 0.0
28/09/2018
14.50
103 14.50 14.50 14.50 0 0 0
27/09/2018
14.50
10,000 14.50 14.50 14.20 100 0 0.0
26/09/2018
14.50
2,370 14.70 14.70 14.50 0 0 0
25/09/2018
14.70
6,256 15.40 15.40 14.70 0 0 0
24/09/2018
15.40
0 15.40 15.40 15.40 0 0 0
21/09/2018
15.40
26,000 15.50 15.50 15.40 0 3,100 -0.0
20/09/2018
15.50
32,018 15.50 15.60 15.50 0 9,400 -0.1
19/09/2018
15.50
14,800 15.50 15.70 15.50 0 0 0
18/09/2018
15.50
9,000 15.50 15.60 15.50 0 0 0
17/09/2018
15.50
34,900 15.50 15.50 15.50 0 2,900 -0.0
14/09/2018
15.50
9,200 15.40 15.60 15.50 0 0 0
13/09/2018
15.40
200 15.50 15.50 15.40 0 0 0
12/09/2018
15.50
3,700 15.70 15.70 15.50 0 0 0
11/09/2018
15.70
45,200 15.50 15.70 15.50 0 1,300 -0.0
10/09/2018
15.50
43,000 15.40 15.50 15.40 0 5,000 -0.1
07/09/2018
15.40
20,100 15.40 15.50 15.40 0 0 0
06/09/2018
15.40
39,800 15.50 15.50 15.40 0 0 0
05/09/2018
15.50
13,000 15.50 15.50 15.50 0 0 0
04/09/2018
15.50
14,102 15.50 15.50 14.50 0 0 0
31/08/2018
15.50
8,985 15.00 15.50 15.00 0 1,000 -0.0
30/08/2018
15.00
13,166 14.50 15.00 14.30 0 3,000 -0.0
29/08/2018
14.50
17,300 14.40 14.60 14.00 0 6,000 -0.1
28/08/2018
14.40
0 14.40 14.40 14.40 0 0 0
27/08/2018
14.40
30,840 13.70 14.50 13.70 0 22,990 -0.3
24/08/2018
13.70
0 13.70 13.70 13.70 0 0 0
23/08/2018
13.70
600 13.50 13.70 13.60 0 0 0
22/08/2018
13.50
0 13.50 13.50 13.50 0 0 0
21/08/2018
13.50
6,200 13.50 13.50 13.20 0 0 0
20/08/2018
13.50
1,000 14.40 14.40 13.50 0 0 0
17/08/2018
14.40
200 14.20 14.40 14.20 0 100 -0.0
16/08/2018
14.20
6,900 14.20 14.20 14.20 0 0 0
15/08/2018
14.20
7,245 13.80 14.30 13.80 0 0 0
14/08/2018
13.80
7,829 13.80 14.00 13.00 0 0 0
13/08/2018
13.80
600 13.90 13.90 13.10 0 0 0
10/08/2018
13.90
497 13.50 14.00 13.00 0 0 0
09/08/2018
13.50
2,200 13.30 14.00 13.50 0 0 0
08/08/2018
13.30
130 13.10 13.30 13.30 0 0 0
07/08/2018
13.10
1,050 13.70 13.70 13.10 0 0 0
06/08/2018
13.70
2,110 13.00 13.70 12.80 0 0 0
03/08/2018
13.00
1,100 13.00 13.00 13.00 0 0 0
02/08/2018
13.00
33,000 13.00 13.00 12.30 0 0 0
01/08/2018
13.00
12,702 13.00 13.00 12.60 0 0 0
31/07/2018
13.00
26,500 13.00 13.50 13.00 0 0 0
30/07/2018
13.00
14,510 13.50 13.50 13.00 0 0 0
27/07/2018
13.50
18,700 13.80 13.90 13.50 0 5,900 -0.1
26/07/2018
13.80
1,392 14.20 14.20 13.80 0 1,300 -0.0
25/07/2018
14.20
33,500 13.80 14.20 13.60 0 5,000 -0.1
24/07/2018
13.80
76,900 14.30 14.30 13.80 0 5,000 -0.1
23/07/2018
14.30
5,370 14.50 14.50 13.80 0 4,504 -0.1
20/07/2018
14.50
9,900 14.60 14.60 13.80 0 300 -0.0
19/07/2018
14.60
20,100 14.70 14.70 14.30 0 0 0
18/07/2018
14.70
9,400 14.70 14.70 14.70 0 1,600 -0.0
17/07/2018
14.70
5,200 15.00 15.00 14.70 0 3,000 -0.0
16/07/2018
15.00
5,900 15.00 15.00 15.00 0 0 0
13/07/2018
15.00
900 15.00 15.00 15.00 0 0 0
12/07/2018
15.00
8,500 16.00 16.00 15.00 0 8,000 -0.1
11/07/2018
16.00
0 16.00 16.00 16.00 0 0 0
10/07/2018
16.00
500 16.00 16.00 16.00 0 0 0
09/07/2018
16.00
30 16.00 16.00 16.00 0 0 0
06/07/2018
16.00
12,900 16.90 16.90 15.30 100 100 -0
05/07/2018
16.90
0 16.90 16.90 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |