CTCP Điện Nước Lắp máy Hải Phòng (dnc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 9.40% 7,301 0 0
71.30
78
78
2 tháng
(2024-09-23) 		19 32.20% 7,602 -93 -0.0
59
78
78
3 tháng
(2024-08-26) 		23.92 44.22% 9,503 -93 -0.0
54.08
78
78
6 tháng
(2024-05-27) 		37.49 92.53% 11,754 -93 -0.0
40.51
78
78
12 tháng
(2023-11-28) 		44.37 131.94% 46,105 -493 -0.0
30.96
78
78
24 tháng
(2022-12-05) 		43.55 126.41% 63,915 -393 -0.0
24.44
78
78
36 tháng
(2021-12-08) 		40.35 107.18% 91,954 -4,068 -0.2
24.44
78
78
60 tháng
(2019-12-19) 		62.19 393.50% 1,305,685 2,275 0.3
13.04
78
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
9.28
 0 9.28 9.28 9.28 0 0 0
20/11/2018
9.28
 0 9.28 9.28 9.28 0 0 0
19/11/2018
9.28
 0 9.28 9.28 9.28 0 0 0
16/11/2018
9.28
 0 9.28 9.28 9.28 0 0 0
15/11/2018
9.28
 0 9.28 9.28 9.28 0 0 0
14/11/2018
9.28
 100 9.25 9.28 9.28 0 0 0
13/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
12/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
09/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
08/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
07/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
06/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
05/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
02/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
01/11/2018
9.25
 0 9.25 9.25 9.25 0 0 0
31/10/2018
9.25
 0 9.25 9.25 9.25 0 0 0
30/10/2018
9.25
 0 9.25 9.25 9.25 0 0 0
29/10/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/19 (Volume + 19%, Ratio=0.19)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/11 (Volume + 11%, Ratio=0.11)
29/10/2018
9.25
 0 9.23 9.25 9.25 0 0 0
26/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
25/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
24/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
23/10/2018
9.23
 3,800 8.69 9.23 8.69 0 0 0
22/10/2018
8.69
 7,600 8.55 8.69 7.87 0 0 0
19/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
18/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
17/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
16/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
15/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
12/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
11/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
10/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
09/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
08/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
05/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
04/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
03/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
02/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
01/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
28/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
27/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
26/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
21/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
19/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
18/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
17/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
14/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
13/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
12/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
11/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
10/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
07/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
06/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
05/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
04/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
31/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
30/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
29/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
28/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
27/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
23/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
22/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
21/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
17/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
16/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
15/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
14/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
13/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
10/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
09/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
08/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
07/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
06/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
03/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
02/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
01/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
31/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
30/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
27/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
26/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
23/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
19/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
18/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
17/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
16/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
13/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
12/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
11/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
10/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
09/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
06/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
05/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
04/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |