| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -10.81% | 20,300 | 0 | 0 |
3
3.70
3
|
|
2 tháng
(2026-08-06) |
-0.40 | -10.81% | 73,300 | 0 | 0 |
3
3.90
3
|
|
3 tháng
(2026-07-07) |
-0.70 | -17.50% | 147,000 | 0 | 0 |
3
4
3
|
|
6 tháng
(2026-04-08) |
-0.70 | -17.50% | 235,200 | 0 | 0 |
3
4.10
3
|
|
12 tháng
(2025-10-10) |
-0.80 | -19.51% | 780,700 | 0 | 0 |
3
4.20
3
|
|
24 tháng
(2024-10-15) |
-0.70 | -17.50% | 5,437,122 | -6,700 | 0.0 |
3
4.90
3
|
|
36 tháng
(2023-10-23) |
-1.40 | -29.79% | 10,454,854 | -88,300 | -0.4 |
3
4.90
3
|
|
60 tháng
(2021-11-01) |
-8.07 | -70.99% | 36,959,368 | -69,200 | -0.1 |
2.40
17.56
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2020 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 14/10/2020 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 13/10/2020 |
2.73
|
18,600 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 12/10/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 09/10/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 08/10/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 07/10/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 06/10/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 05/10/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 02/10/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 01/10/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 30/09/2020 |
3.09
|
17,700 | 3.55 | 3.55 | 3.09 | 0 | 13,000 | 0.0 |
| 29/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 28/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 25/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 24/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 23/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 22/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 21/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 18/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 17/09/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 16/09/2020 |
3.55
|
1,010 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 15/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 14/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 11/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 10/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 09/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 08/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 07/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 04/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 03/09/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 01/09/2020 |
3.09
|
400 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 31/08/2020 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 28/08/2020 |
3.64
|
19 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 27/08/2020 |
3.64
|
400 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 26/08/2020 |
3.64
|
1 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 25/08/2020 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 24/08/2020 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 21/08/2020 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 20/08/2020 |
4.00
|
5,500 | 3.55 | 4.00 | 3.55 | 0 | 0 | 0 |
| 19/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 18/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 17/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 14/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 13/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 12/08/2020 |
3.55
|
200 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 11/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 10/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 07/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 06/08/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 05/08/2020 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 04/08/2020 |
3.09
|
800 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 03/08/2020 |
3.64
|
200 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 31/07/2020 |
4.19
|
10 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 30/07/2020 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 29/07/2020 |
3.64
|
100 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 28/07/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 27/07/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 24/07/2020 |
3.18
|
1,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 23/07/2020 |
3.73
|
200 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 22/07/2020 |
3.18
|
2,000 | 3.37 | 3.37 | 3.18 | 0 | 0 | 0 |
| 21/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 20/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 17/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 16/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 15/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 14/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 13/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 10/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 09/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 08/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 07/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 06/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 03/07/2020 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 02/07/2020 |
3.73
|
2,000 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 01/07/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 30/06/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 29/06/2020 |
3.55
|
500 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 26/06/2020 |
3.09
|
100 | 3.09 | 3.09 | 3.09 | 0 | 100 | 0.0 |
| 25/06/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 24/06/2020 |
3.09
|
800 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 23/06/2020 |
3.09
|
1,027 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 22/06/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 19/06/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 18/06/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 17/06/2020 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 16/06/2020 |
3.09
|
1,000 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 15/06/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 12/06/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 11/06/2020 |
3.55
|
6,000 | 3.55 | 3.55 | 3.55 | 0 | 5,000 | 0.0 |
| 10/06/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 09/06/2020 |
4.09
|
300 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 08/06/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 05/06/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 04/06/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 03/06/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 02/06/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/06/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 29/05/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 28/05/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |