CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

45.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -0.85% 477,500 237,400 9.4
45.15
47.10
45.15
2 tháng
(2026-08-06) 		-0.63 -1.33% 1,658,200 235,300 9.3
45.15
48.86
45.15
3 tháng
(2026-07-07) 		-2.64 -5.36% 1,970,900 253,400 10.2
45.15
49.34
45.15
6 tháng
(2026-04-08) 		-2.26 -4.62% 4,112,100 861,700 41.2
45.15
51.07
45.15
12 tháng
(2025-10-10) 		-5.14 -9.91% 9,129,800 1,199,400 59.2
45.15
52.22
45.15
24 tháng
(2024-10-15) 		1.62 3.59% 73,858,400 2,869,099 131.2
41.33
57.39
45.15
36 tháng
(2023-10-23) 		2.93 6.70% 100,001,000 3,440,514 161.1
36.57
57.39
45.15
60 tháng
(2021-11-01) 		19.92 74.36% 146,230,500 11,357,990 581.2
25.25
57.39
45.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
22.09
 8,850 21.87 22.16 21.78 0 0 0
22/10/2020
21.99
 3,370 21.70 22.11 21.70 0 0 0
21/10/2020
21.99
 10,230 21.89 21.99 21.75 0 0 0
20/10/2020
21.99
 6,870 21.85 21.99 21.61 0 0 0
19/10/2020
22.04
 28,250 22.13 22.13 21.80 0 0 0
16/10/2020
22.04
 19,440 22.28 22.28 21.99 0 0 0
15/10/2020
22.28
 15,680 22.32 22.32 22.01 0 0 0
14/10/2020
22.32
 9,940 22.06 22.32 21.99 0 0 0
13/10/2020
22.23
 21,500 22.23 22.42 21.94 0 0 0
12/10/2020
22.23
 8,250 21.94 22.25 21.94 0 0 0
09/10/2020
22.28
 6,920 21.82 22.28 21.82 0 0 0
08/10/2020
22.28
 5,550 21.75 22.28 21.75 0 0 0
07/10/2020
22.28
 6,520 22.18 22.28 22.18 0 0 0
06/10/2020
22.37
 12,290 22.28 22.37 22.18 0 0 0
05/10/2020
22.37
 5,750 22.42 22.42 22.28 0 0 0
02/10/2020
22.42
 13,690 22.18 22.42 21.94 0 0 0
01/10/2020
22.42
 6,760 22.25 22.42 22.25 0 0 0
30/09/2020
22.42
 13,090 22.18 22.42 22.18 0 0 0
29/09/2020
22.42
 13,240 22.42 22.42 22.09 0 0 0
28/09/2020
22.42
 58,700 22.66 22.66 22.18 0 0 0
25/09/2020
22.66
 31,300 23.21 23.21 22.18 0 0 0
24/09/2020
23.21
 44,260 21.56 23.21 21.47 0 0 0
23/09/2020
21.70
 24,870 21.66 21.75 21.49 0 0 0
22/09/2020
21.66
 2,770 21.70 21.70 21.51 0 0 0
21/09/2020
21.70
 13,220 21.37 21.85 21.30 0 0 0
18/09/2020
21.47
 40,200 21.70 21.70 21.16 0 0 0
17/09/2020
21.70
 7,830 21.61 21.78 21.56 0 0 0
16/09/2020
21.61
 5,460 21.80 21.80 21.61 0 0 0
15/09/2020
21.80
 18,900 21.27 21.80 21.13 0 2,000 -0.1
14/09/2020
21.51
 27,990 21.70 21.87 21.42 0 0 0
11/09/2020
21.89
 15,210 21.94 21.94 21.75 0 0 0
10/09/2020
21.94
 14,520 21.94 21.94 21.70 0 0 0
09/09/2020
21.94
 9,780 21.78 21.94 21.78 0 0 0
08/09/2020
21.89
 6,850 21.85 21.89 21.70 0 0 0
07/09/2020
21.85
 12,360 21.94 22.04 21.85 0 0 0
04/09/2020
21.94
 22,040 22.04 22.04 21.85 0 0 0
03/09/2020
22.04
 28,950 22.06 22.06 21.94 0 0 0
01/09/2020
22.06
 6,310 22.09 22.09 21.89 0 0 0
31/08/2020
21.92
 37,750 21.99 22.04 21.92 0 0 0
28/08/2020
22.04
 25,350 22.09 22.09 21.92 0 0 0
27/08/2020
22.09
 17,550 22.04 22.13 21.99 0 0 0
26/08/2020
22.09
 17,020 21.94 22.09 21.94 0 0 0
25/08/2020
22.09
 26,520 22.09 22.09 21.94 800 0 0.0
24/08/2020
22.09
 13,590 22.13 22.13 21.94 2,460 0 0.1
21/08/2020
22.13
 3,610 21.97 22.13 21.94 0 0 0
20/08/2020
22.13
 7,890 22.13 22.66 21.94 0 0 0
19/08/2020
22.09
 13,830 21.99 22.09 21.94 0 0 0
18/08/2020
21.99
 8,970 21.94 21.99 21.89 0 0 0
17/08/2020
21.94
 14,350 21.94 22.13 21.89 0 0 0
14/08/2020
22.04
 40,250 22.13 22.13 21.94 0 0 0
13/08/2020
22.13
 8,340 22.18 22.42 22.06 0 0 0
12/08/2020
22.18
 6,930 22.06 22.18 22.06 30 0 0.0
11/08/2020
22.06
 6,700 22.09 22.35 22.01 0 380 0.0
10/08/2020
22.06
 16,210 21.97 22.32 21.97 0 600 0.0
07/08/2020
22.06
 8,250 22.61 22.61 22.06 0 630 0.0
06/08/2020
22.37
 33,650 22.61 22.61 22.09 0 600 0.0
05/08/2020
22.61
 25,980 22.61 22.66 22.23 0 720 0.0
04/08/2020
22.61
 22,870 22.04 22.61 22.04 0 600 0.0
03/08/2020
22.52
 52,440 22.35 22.54 22.23 0 500 0.0
31/07/2020
22.32
 27,280 22.16 22.32 21.49 0 360 0.0
30/07/2020
22.16
 185,460 21.75 22.18 21.75 0 360 0.0
29/07/2020
21.94
 12,180 22.11 22.13 21.01 0 360 0.0
28/07/2020
22.11
 24,620 22.28 22.28 21.32 0 220 0.0
27/07/2020
21.94
 13,460 21.94 22.32 21.23 0 200 0.0
24/07/2020
22.37
 16,050 22.23 22.37 21.51 0 200 0.0
23/07/2020
22.42
 1,660 22.44 22.44 22.21 0 180 0.0
22/07/2020
22.42
 4,280 22.28 22.47 22.23 0 360 0.0
21/07/2020
22.49
 9,100 22.54 22.54 22.18 0 270 0.0
20/07/2020
22.54
 39,990 22.54 22.56 22.21 0 400 0.0
17/07/2020
22.56
 730 22.28 22.56 22.28 0 120 0.0
16/07/2020
22.66
 11,890 22.21 22.66 22.21 0 300 0.0
15/07/2020
22.78
 7,260 22.80 22.80 22.28 0 340 0.0
14/07/2020
22.80
 41,130 22.18 22.80 21.99 0 260 0.0
13/07/2020
22.32
 7,320 21.94 22.85 21.94 0 520 0.0
10/07/2020
22.54
 1,950 22.52 22.54 22.23 0 320 0.0
09/07/2020
22.66
 27,290 22.37 22.66 22.23 0 190 0.0
08/07/2020
22.40
 4,020 22.11 22.40 22.11 0 450 0.0
07/07/2020
22.37
 13,530 22.30 22.61 22.28 0 560 0.0
06/07/2020
22.83
 4,500 22.18 22.83 22.18 0 300 0.0
03/07/2020
22.90
 96,180 22.97 22.97 22.56 0 370 0.0
02/07/2020
22.90
 5,300 23.11 23.11 22.47 0 430 0.0
01/07/2020
22.90
 12,220 22.66 22.90 22.61 100 10 0.0
30/06/2020
22.63
 9,600 21.94 22.63 21.94 0 670 0.0
29/06/2020
22.52
 20,230 22.40 22.52 21.94 0 1,200 -0.1
26/06/2020
22.40
 9,130 22.42 22.42 22.18 0 670 0.0
25/06/2020
22.42
 15,360 22.37 22.42 22.32 0 20 0.0
24/06/2020
22.37
 20,400 22.42 22.47 22.37 0 700 0.0
23/06/2020
22.42
 7,860 22.66 22.66 22.42 30 0 0.0
22/06/2020
22.59
 26,870 22.66 22.66 22.49 260 0 0.0
19/06/2020
22.63
 4,470 22.66 22.66 22.25 0 300 0.0
18/06/2020
22.66
 11,660 22.47 22.66 22.42 0 330 0.0
17/06/2020
22.52
 22,590 22.75 22.75 22.52 0 140 0.0
16/06/2020
22.66
 10,690 22.18 22.75 22.18 0 60 0.0
15/06/2020
22.61
 23,380 22.80 22.90 22.04 0 1,130 -0.1
12/06/2020
22.80
 13,400 21.99 22.80 21.99 30 680 0.0
11/06/2020
22.42
 32,210 22.90 22.92 22.42 40 370 0.0
10/06/2020
22.90
 16,140 23.35 23.35 22.80 1,570 0 0.1
09/06/2020
22.80
 32,280 22.32 23.09 22.32 170 0 0.0
08/06/2020
22.85
 108,450 23.37 23.40 22.85 20 0 0.0
05/06/2020
23.37
 70,100 23.37 23.61 22.90 430 130 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc