CTCP Đầu tư du lịch và Phát triển Thủy sản (dat)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.11 1.39% 38,300 0 0
7.40
8.10
8.10
2 tháng
(2026-08-06) 		0.35 4.55% 68,400 0 0
7.40
8.29
8.10
3 tháng
(2026-07-07) 		-0.13 -1.59% 94,800 0 0
7.40
8.50
8.10
6 tháng
(2026-04-08) 		-0.50 -5.85% 158,700 0 0
7.40
8.64
8.10
12 tháng
(2025-10-10) 		-0.93 -10.36% 1,550,400 -600 0.0
7.23
12
8.10
24 tháng
(2024-10-15) 		0.30 3.87% 2,531,600 -700 0.0
6.40
15.40
8.10
36 tháng
(2023-10-23) 		-1.18 -12.76% 2,888,500 -2,900 0.0
6.40
15.40
8.10
60 tháng
(2021-11-01) 		-9.23 -53.41% 5,685,200 -2,300 -0.3
6.40
19.87
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
21.93
 4,870 22.93 23.26 21.93 0 0 0
22/10/2020
22.26
 550 22.59 23.72 22.26 0 0 0
21/10/2020
23.79
 1,760 23.79 24.19 23.79 0 0 0
20/10/2020
23.79
 640 24.59 24.59 22.93 10 0 0.0
19/10/2020
23.79
 2,760 22.26 23.79 22.26 0 110 0.0
16/10/2020
22.26
 6,670 22.43 23.92 22.26 190 0 0.0
15/10/2020
23.92
 3,850 21.73 24.92 21.73 200 0 0.0
14/10/2020
23.36
 2,800 23.36 23.36 23.36 0 0 0
13/10/2020
25.09
 13,740 27.91 27.91 24.32 100 220 0.0
12/10/2020
26.15
 3,730 26.15 26.15 26.15 0 0 0
09/10/2020
24.46
 1,330 24.46 24.46 24.46 0 0 0
08/10/2020
22.86
 5,920 22.86 22.86 22.86 0 0 0
07/10/2020
21.36
 4,190 21.27 21.36 21.20 0 0 0
06/10/2020
19.97
 3,270 17.74 19.97 17.74 0 0 0
05/10/2020
18.67
 5,970 18.94 18.94 17.64 220 0 0.0
02/10/2020
18.94
 3,880 19.27 19.37 18.94 0 0 0
01/10/2020
20.33
 1,830 20.33 20.33 20.33 0 0 0
30/09/2020
21.83
 4,710 23.26 23.26 21.83 0 0 0
29/09/2020
23.46
 1,740 23.59 23.62 23.46 0 0 0
28/09/2020
25.22
 3,650 25.25 25.25 25.22 0 0 0
25/09/2020
27.11
 10 27.11 27.11 27.11 0 0 0
24/09/2020
25.85
 550 25.92 26.18 25.12 0 0 0
23/09/2020
25.92
 2,620 26.32 27.71 25.92 0 20 0.0
22/09/2020
26.18
 1,270 23.92 26.18 23.92 10 0 0.0
21/09/2020
25.25
 7,260 26.58 26.58 25.19 0 0 0
18/09/2020
26.58
 3,170 27.84 27.84 25.25 0 520 0.0
17/09/2020
26.58
 5,360 26.91 26.91 26.58 0 0 0
16/09/2020
27.25
 12,740 27.58 29.11 27.15 0 0 0
15/09/2020
29.17
 2,540 27.35 29.31 27.25 0 0 0
14/09/2020
29.17
 7,560 27.81 29.24 27.81 0 0 0
11/09/2020
29.90
 1,600 28.58 29.90 28.58 0 0 0
10/09/2020
30.57
 10,760 27.25 31.30 27.25 0 10 0.0
09/09/2020
29.27
 2,110 29.27 29.27 29.27 0 0 0
08/09/2020
31.47
 6,630 36.15 36.15 31.47 0 0 0
07/09/2020
33.83
 2,770 33.83 33.83 31.67 0 0 0
04/09/2020
31.67
 8,800 31.67 31.67 31.67 10 0 0.0
03/09/2020
29.61
 22,770 29.61 29.61 29.61 0 420 0.0
01/09/2020
27.68
 2,540 24.09 27.68 24.09 0 0 0
31/08/2020
25.88
 1,680 25.88 25.88 25.88 0 0 0
28/08/2020
27.81
 220 27.81 27.81 27.81 0 0 0
27/08/2020
29.87
 80 29.87 29.87 29.87 0 0 0
26/08/2020
32.10
 30 32.10 32.10 32.10 0 0 0
25/08/2020
34.49
 290 34.49 34.49 34.49 0 0 0
24/08/2020
37.01
 290 37.01 37.01 37.01 0 0 0
21/08/2020
39.74
 2,270 39.74 39.74 39.74 0 500 0.0
20/08/2020
42.73
 40 42.73 42.73 42.73 0 0 0
19/08/2020
45.92
 10 45.92 45.92 45.92 0 0 0
18/08/2020
49.38
 0 49.38 49.38 49.38 0 0 0
17/08/2020
49.38
 210 49.38 49.38 49.38 0 0 0
14/08/2020
53.03
 410 53.03 53.03 53.03 0 0 0
13/08/2020
56.95
 3,920 65.46 65.46 56.95 0 100 0.0
12/08/2020
61.20
 3,850 61.20 61.20 53.23 920 0 0.1
11/08/2020
57.22
 30 57.22 57.22 57.22 0 0 0
10/08/2020
53.50
 2,090 53.50 53.50 49.84 0 0 0
07/08/2020
50.04
 10 50.04 50.04 50.04 0 0 0
06/08/2020
46.78
 220 46.78 46.78 46.78 0 0 0
05/08/2020
43.73
 130 43.73 43.73 43.73 0 0 0
04/08/2020
40.87
 60 40.87 40.87 40.87 0 0 0
03/08/2020
38.21
 330 38.21 38.21 38.21 0 0 0
31/07/2020
35.75
 10 35.75 35.75 35.75 0 0 0
30/07/2020
33.43
 10 33.43 33.43 33.43 0 0 0
29/07/2020
31.30
 10 31.30 31.30 31.30 0 0 0
28/07/2020
29.27
 20 29.27 29.27 29.27 0 0 0
27/07/2020
27.38
 1,180 27.38 27.38 27.25 0 0 0
24/07/2020
25.62
 450 25.62 25.62 25.62 0 0 0
23/07/2020
23.96
 460 23.96 23.96 23.96 0 0 0
22/07/2020
22.40
 1,020 22.40 22.40 22.40 100 0 0.0
21/07/2020
20.93
 80 20.93 20.93 20.93 0 0 0
20/07/2020
19.57
 170 19.57 19.57 19.57 0 0 0
17/07/2020
18.31
 60 18.31 18.31 18.31 0 0 0
16/07/2020
17.11
 450 17.11 17.11 17.11 0 0 0
15/07/2020
16.02
 30 16.02 16.02 16.02 0 0 0
14/07/2020
14.99
 250 14.99 14.99 14.99 0 0 0
13/07/2020
14.02
 2,710 14.02 14.02 14.02 0 2,360 0.0
10/07/2020
13.12
 560 13.12 13.12 13.12 0 0 0
09/07/2020
12.29
 10 12.29 12.29 12.29 0 0 0
08/07/2020
11.50
 20 11.50 11.50 11.50 0 0 0
07/07/2020
10.77
 10 10.77 10.77 10.77 0 0 0
06/07/2020
10.07
 10 10.07 10.07 10.07 0 0 0
03/07/2020
9.44
 130 9.44 9.44 9.44 0 0 0
02/07/2020
8.84
 10 8.84 8.84 8.84 0 0 0
01/07/2020
8.27
 200 8.27 8.27 8.27 0 0 0
30/06/2020
7.74
 10 7.74 7.74 7.74 0 0 0
29/06/2020
7.24
 10 7.24 7.24 7.24 0 0 0
26/06/2020
6.78
 480 6.78 6.78 6.78 0 0 0
25/06/2020
6.34
 10 6.34 6.34 6.34 0 0 0
24/06/2020
5.93
 10 5.93 5.93 5.93 0 0 0
23/06/2020
5.54
 10 5.54 5.54 5.54 0 0 0
22/06/2020
5.18
 10 5.18 5.18 5.18 0 0 0
19/06/2020
4.84
 10 4.84 4.84 4.84 0 0 0
18/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
17/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
16/06/2020
4.53
 1,000 4.53 4.53 4.53 0 0 0
15/06/2020
4.24
 0 4.24 4.24 4.24 0 0 0
12/06/2020
4.24
 20 4.65 4.65 4.24 0 0 0
11/06/2020
4.55
 0 4.55 4.55 4.55 0 0 0
10/06/2020
4.55
 0 4.55 4.55 4.55 0 0 0
09/06/2020
4.55
 0 4.55 4.55 4.55 0 0 0
08/06/2020
4.55
 0 4.55 4.55 4.55 0 0 0
05/06/2020
4.55
 0 4.55 4.55 4.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc