CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

14.20
-0.40
(-2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.50 -10.34% 23,800 0 0
12.60
14.80
14.60
2 tháng
(2026-08-06) 		-2 -13.33% 35,100 0 0
12.60
15
14.60
3 tháng
(2026-07-07) 		-2.50 -16.13% 50,800 0 0
12.60
15.60
14.60
6 tháng
(2026-04-08) 		-2.70 -17.20% 110,900 0 0
12.60
16
14.60
12 tháng
(2025-10-10) 		-3.21 -19.81% 452,300 0 0
12.60
17.59
14.60
24 tháng
(2024-10-15) 		-3.56 -21.48% 914,329 -26,200 -0.5
12.06
18.72
14.60
36 tháng
(2023-10-23) 		-0.96 -6.90% 1,325,443 -214,800 -3.7
10.94
18.72
14.60
60 tháng
(2021-11-01) 		-2.87 -18.11% 2,165,416 -60,300 0.5
10.94
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
21/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
20/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
19/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
16/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
15/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
14/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
13/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
12/10/2020
9.69
 13,900 8.83 9.69 8.77 100 13,700 -0.2
09/10/2020
9.75
 400 9.44 9.75 9.44 400 100 0.0
08/10/2020
9.44
 400 9.69 9.75 8.96 300 100 0.0
07/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
06/10/2020
9.44
 0 9.44 9.44 9.44 0 0 0
05/10/2020
9.44
 40 9.44 9.44 9.44 0 0 0
02/10/2020
9.44
 300 9.02 9.44 9.02 100 0 0.0
01/10/2020
9.38
 702 9.69 9.69 9.02 400 0 0.0
30/09/2020
9.26
 400 8.96 9.32 8.96 300 0 0.0
29/09/2020
9.69
 100 9.69 9.69 9.69 100 0 0.0
28/09/2020
9.44
 300 9.69 9.69 8.96 200 0 0.0
25/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
24/09/2020
9.44
 300 9.75 9.75 8.96 200 100 0.0
23/09/2020
9.57
 400 9.69 9.69 9.57 100 0 0.0
22/09/2020
9.32
 300 8.90 9.32 8.90 100 0 0.0
21/09/2020
9.32
 1,712 9.44 9.44 9.02 300 0 0.0
18/09/2020
8.90
 400 8.90 9.44 8.90 100 0 0.0
17/09/2020
9.38
 700 8.96 9.38 8.96 200 0 0.0
16/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
15/09/2020
9.44
 300 9.69 9.69 9.02 200 0 0.0
14/09/2020
9.44
 100 9.44 9.44 9.44 0 0 0
11/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
10/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
09/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
08/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
04/09/2020
9.75
 0 9.75 9.75 9.75 0 0 0
03/09/2020
9.75
 5,000 9.75 9.75 9.75 5,000 5,000 0
01/09/2020
9.44
 200 8.96 9.44 8.96 100 0 0.0
31/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
28/08/2020
9.50
 1,224 9.57 9.57 9.50 0 400 0.0
27/08/2020
9.63
 100 9.63 9.63 9.63 100 0 0.0
26/08/2020
9.14
 6,100 9.14 9.63 9.14 3,800 6,000 0.0
25/08/2020
9.69
 1 9.69 9.69 9.69 0 0 0
24/08/2020
9.69
 200 10.24 10.24 9.69 100 0 0.0
21/08/2020
9.44
 524 9.69 9.69 9.14 500 0 0.0
20/08/2020
9.57
 1,800 9.14 9.57 9.14 400 100 0.0
19/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
18/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
17/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
14/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
13/08/2020
9.75
 20 9.75 9.75 9.75 4 0 0.0
12/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
11/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
10/08/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/08/2020
9.75
 600 9.69 9.75 9.69 0 0 0
06/08/2020
9.93
 300 9.57 9.93 9.57 300 0 0.0
05/08/2020
9.14
 10,000 9.14 9.14 9.14 0 6,200 -0.1
04/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/08/2020
9.14
 0 9.14 9.14 9.14 0 0 0
31/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
30/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/07/2020
9.14
 100 9.14 9.14 9.14 0 100 0.0
28/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/07/2020
9.50
 100 9.50 9.50 9.50 100 0 0.0
24/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
23/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
22/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
21/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
20/07/2020
9.14
 1,200 9.32 9.93 9.14 400 800 0.0
17/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
16/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
15/07/2020
9.14
 108 9.14 9.14 9.14 100 100 0
14/07/2020
9.02
 200 9.02 9.02 9.02 0 0 0
13/07/2020
9.08
 100 9.08 9.08 9.08 0 0 0
10/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
09/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
08/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
07/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
06/07/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/07/2020
9.14
 108 9.14 9.14 9.14 100 100 0
02/07/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/07/2020
8.96
 1,000 8.96 8.96 8.96 0 0 0
30/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
29/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
26/06/2020
9.08
 101 9.08 9.08 9.08 100 0 0.0
25/06/2020
8.59
 100 8.59 8.59 8.59 0 0 0
24/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
23/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
22/06/2020
9.14
 1,100 8.71 9.14 8.59 100 100 0
19/06/2020
9.26
 310 8.90 9.26 8.90 100 0 0.0
18/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
17/06/2020
9.32
 600 9.02 9.32 9.02 0 0 0
16/06/2020
9.32
 20 9.32 9.32 9.32 0 0 0
15/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/06/2020
9.32
 5,110 8.96 9.32 8.96 100 5,000 -0.1
11/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
10/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/06/2020
9.32
 4,300 9.44 9.44 8.90 100 4,100 -0.1
08/06/2020
9.44
 200 9.44 9.44 9.44 100 0 0.0
05/06/2020
9.08
 6,210 9.08 9.87 9.08 200 5,000 -0.1
04/06/2020
10.05
 1,300 8.83 10.05 8.77 700 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc