CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.90% 21,800 0 0
6.60
7.20
6.80
2 tháng
(2024-09-23) 		0 0% 22,686 0 0
6.50
7.20
6.80
3 tháng
(2024-08-26) 		-0.20 -2.90% 22,786 0 0
6.50
7.20
6.80
6 tháng
(2024-05-27) 		-1.60 -19.28% 38,187 0 0
6.50
8.30
6.80
12 tháng
(2023-11-28) 		-0.20 -2.90% 241,011 0 0
6.30
9.20
6.80
24 tháng
(2022-12-05) 		1.78 36.31% 356,411 0 0
3.71
9.20
6.80
36 tháng
(2021-12-08) 		-0.63 -8.63% 563,920 0 0.0
3.46
10.23
6.80
60 tháng
(2019-12-19) 		-0.66 -8.95% 1,199,908 0 0.0
3.46
10.23
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
20/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
19/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
16/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
15/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
14/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
13/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
12/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
09/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
08/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
07/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
06/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
05/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
02/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
01/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
31/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
30/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
29/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
26/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
25/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
24/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
23/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
22/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
19/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
18/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
17/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
16/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
15/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
12/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
11/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
10/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
09/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
08/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
05/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
04/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
03/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
02/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
01/10/2018
7.32
 0 7.32 7.32 7.32 0 0 0
28/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
27/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
26/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
25/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
24/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
21/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
20/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
19/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
18/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
17/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
14/09/2018
7.32
 3,000 6.95 7.32 7.32 0 0 0
13/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
12/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
30/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
29/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
28/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
21/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
20/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
15/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
14/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
09/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
08/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
03/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
02/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
01/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
30/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
26/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
25/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
20/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
19/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
18/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
12/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
09/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |