CTCP Xây dựng Công trình ngầm (ctn)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-12-05) 		-0.60 -54.55% 343,100 -5,146 -0.0
0.50
1.30
0.50
36 tháng
(2021-12-08) 		-3.50 -87.50% 1,049,821 -6,486 -0.0
0.50
4
0.50
60 tháng
(2019-12-19) 		0.30 150% 1,539,676 -13,039 -0.0
0.10
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2018
0.90
 100 0.80 0.90 0.90 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2017
0.80
 500 0.90 0.90 0.80 0 0 0
28/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2017
0.90
 100 0.80 0.90 0.90 0 0 0
21/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2017
0.80
 82 0.80 0.80 0.80 0 0 0
07/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2017
0.80
 109 0.80 0.80 0.80 0 10 -0
30/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2017
0.80
 1,010 0.70 0.80 0.80 0 0 0
23/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2017
0.70
 100 0.80 0.80 0.70 0 0 0
16/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2017
0.80
 205 0.80 0.80 0.80 0 0 0
07/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2017
0.80
 0 0.90 0.80 0.80 0 0 0
25/08/2017
0.90
 2,100 0.80 0.90 0.70 0 100 -0
24/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |