Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
24 tháng
(2022-10-03) |
-0.20 | -12.50% | 117,851 | 0 | 0 |
1.30
1.90
1.40
|
36 tháng
(2021-10-06) |
-0.30 | -17.65% | 1,516,785 | -2,800 | -0.0 |
1.30
3
1.40
|
60 tháng
(2019-10-17) |
0.90 | 180% | 2,252,430 | -100 | 0.0 |
0.10
3
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/01/2018 |
1
|
60 | 1 | 1 | 1 | 0 | 0 | 0 |
25/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/01/2018 |
1
|
1,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/01/2018 |
1
|
18,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/01/2018 |
1.10
|
10 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/01/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/12/2017 |
1.10
|
700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/12/2017 |
1.20
|
20,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
14/12/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/12/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/12/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/12/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/12/2017 |
1.10
|
13,255 | 1.20 | 1.20 | 1.10 | 100 | 0 | 0.0 |
07/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/12/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/12/2017 |
1.20
|
1,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
30/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/11/2017 |
1.30
|
7,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/11/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/11/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/10/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/10/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/10/2017 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/10/2017 |
1.40
|
900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/10/2017 |
1.50
|
800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/10/2017 |
1.40
|
4,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/10/2017 |
1.50
|
350 | 1.60 | 1.60 | 1.50 | 0 | 50 | -0.0 |
20/10/2017 |
1.60
|
4,415 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/10/2017 |
1.70
|
170 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/10/2017 |
1.70
|
3,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
11/10/2017 |
1.60
|
1,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/10/2017 |
1.70
|
3,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/09/2017 |
1.70
|
242 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
28/09/2017 |
1.60
|
800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/09/2017 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/09/2017 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
21/09/2017 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/09/2017 |
1.70
|
5,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/09/2017 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/09/2017 |
1.70
|
40 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/09/2017 |
1.70
|
20,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
12/09/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/09/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |