| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.30 | -1% | 987,800 | 0 | 0 |
29.60
31.50
31.50
|
|
2 tháng
(2026-08-06) |
-0.10 | -0.34% | 1,857,400 | 0 | 0 |
29.50
31.50
31.50
|
|
3 tháng
(2026-07-07) |
-1 | -3.27% | 2,489,500 | 0 | 0 |
29.50
31.50
31.50
|
|
6 tháng
(2026-04-08) |
-1.21 | -3.93% | 3,560,200 | 0 | 0 |
29.50
31.50
31.50
|
|
12 tháng
(2025-10-10) |
-1.21 | -3.93% | 5,537,000 | 0 | 0 |
29.50
31.98
31.50
|
|
24 tháng
(2024-10-15) |
1.88 | 6.79% | 8,731,155 | 0 | 0 |
25.37
36.64
31.50
|
|
36 tháng
(2023-10-23) |
2.32 | 8.50% | 9,667,463 | -900 | 0.0 |
16.77
36.64
31.50
|
|
60 tháng
(2021-11-01) |
9.94 | 50.54% | 10,441,012 | -800 | 0.0 |
12.73
36.64
31.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/10/2020 |
15.49
|
1,710 | 14.76 | 15.49 | 14.76 | 0 | 0 | 0 |
| 15/10/2020 |
15.34
|
800 | 16.07 | 16.07 | 15.34 | 100 | 0 | 0.0 |
| 14/10/2020 |
15.49
|
1,000 | 15.41 | 15.49 | 14.98 | 0 | 0 | 0 |
| 13/10/2020 |
15.34
|
5,100 | 16.22 | 16.22 | 15.34 | 0 | 0 | 0 |
| 12/10/2020 |
16.07
|
11,826 | 16.44 | 16.51 | 16.07 | 0 | 0 | 0 |
| 09/10/2020 |
16.80
|
2,828 | 16.51 | 17.46 | 16.07 | 0 | 0 | 0 |
| 08/10/2020 |
17.53
|
4,749 | 17.53 | 17.61 | 17.31 | 0 | 0 | 0 |
| 07/10/2020 |
17.53
|
25,556 | 17.17 | 18.26 | 16.80 | 0 | 0 | 0 |
| 06/10/2020 |
17.17
|
6,337 | 16.80 | 17.17 | 16.44 | 100 | 0 | 0.0 |
| 05/10/2020 |
17.24
|
40,124 | 17.39 | 17.68 | 17.17 | 0 | 0 | 0 |
| 02/10/2020 |
17.31
|
17,824 | 17.31 | 17.90 | 17.24 | 100 | 0 | 0.0 |
| 01/10/2020 |
18.26
|
32,581 | 15.93 | 18.26 | 15.93 | 0 | 0 | 0 |
| 30/09/2020 |
16.14
|
5,492 | 14.98 | 16.14 | 14.98 | 0 | 0 | 0 |
| 29/09/2020 |
15.63
|
4,907 | 16.07 | 16.14 | 15.12 | 0 | 0 | 0 |
| 28/09/2020 |
16.36
|
9,989 | 15.71 | 16.73 | 14.68 | 0 | 0 | 0 |
| 25/09/2020 |
15.12
|
1,920 | 16.07 | 16.07 | 15.12 | 0 | 0 | 0 |
| 24/09/2020 |
15.41
|
8,735 | 16.29 | 16.29 | 15.34 | 0 | 0 | 0 |
| 23/09/2020 |
16.07
|
4,374 | 15.71 | 16.80 | 15.71 | 0 | 0 | 0 |
| 22/09/2020 |
15.71
|
1,647 | 17.17 | 17.17 | 15.41 | 0 | 0 | 0 |
| 21/09/2020 |
16.07
|
3,443 | 16.07 | 16.14 | 16.07 | 0 | 0 | 0 |
| 18/09/2020 |
16.44
|
6,836 | 16.14 | 17.09 | 16.07 | 0 | 0 | 0 |
| 17/09/2020 |
16.80
|
33,150 | 17.02 | 17.31 | 16.80 | 0 | 0 | 0 |
| 16/09/2020 |
16.80
|
22,200 | 16.95 | 17.53 | 16.80 | 0 | 0 | 0 |
| 15/09/2020 |
17.17
|
44,378 | 15.78 | 17.90 | 15.34 | 0 | 0 | 0 |
| 14/09/2020 |
15.63
|
13,191 | 16.80 | 17.53 | 15.34 | 0 | 0 | 0 |
| 11/09/2020 |
17.46
|
15,372 | 18.12 | 18.12 | 16.07 | 10 | 0 | 0.0 |
| 10/09/2020 |
17.68
|
8,193 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 09/09/2020 |
16.88
|
7,221 | 14.54 | 16.88 | 14.54 | 0 | 0 | 0 |
| 08/09/2020 |
14.54
|
28,893 | 14.54 | 17.02 | 14.54 | 50 | 0 | 0.0 |
| 07/09/2020 |
17.02
|
800 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 04/09/2020 |
20.02
|
2,708 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 03/09/2020 |
23.52
|
122 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 01/09/2020 |
23.52
|
347 | 23.52 | 23.52 | 23.52 | 50 | 0 | 0.0 |
| 31/08/2020 |
23.52
|
2,436 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 28/08/2020 |
24.18
|
13,883 | 32.65 | 32.65 | 24.18 | 100 | 0 | 0.0 |
| 27/08/2020 |
28.42
|
16,839 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
| 26/08/2020 |
24.77
|
5,700 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 25/08/2020 |
21.55
|
12,200 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
| 24/08/2020 |
18.77
|
4,081 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 21/08/2020 |
16.36
|
700 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 20/08/2020 |
14.25
|
500 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/08/2020 |
12.42
|
1,100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 18/08/2020 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |