CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.50 6.94% 7,500 0 0
6.80
7.80
7.70
2 tháng
(2026-08-06) 		-0.60 -7.23% 25,800 -100 0.0
6.80
9.80
7.70
3 tháng
(2026-07-07) 		-0.50 -6.10% 33,600 -100 0.0
6.80
9.80
7.70
6 tháng
(2026-04-08) 		-0.75 -8.89% 113,900 0 0.0
6.80
9.80
7.70
12 tháng
(2025-10-10) 		-3.94 -33.86% 161,100 100 0.0
6.80
11.64
7.70
24 tháng
(2024-10-15) 		-31.82 -80.52% 612,950 -29,100 -0.3
5.94
39.52
7.70
36 tháng
(2023-10-23) 		0.62 8.71% 959,969 -2,300 0.6
4.97
44.28
7.70
60 tháng
(2021-11-01) 		1.60 26.16% 1,410,628 -2,500 0.6
3.99
44.28
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/10/2020
5.95
 100 5.95 5.95 5.95 0 0 0
14/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
13/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
12/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
09/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
08/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
07/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
06/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
05/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
02/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
01/10/2020
6.93
 0 6.93 6.93 6.93 0 0 0
30/09/2020
6.93
 100 6.93 6.93 6.93 0 0 0
29/09/2020
6.03
 0 6.03 6.03 6.03 0 0 0
28/09/2020
6.03
 0 6.03 6.03 6.03 0 0 0
25/09/2020
6.03
 100 6.03 6.03 6.03 0 0 0
24/09/2020
5.27
 0 5.27 5.27 5.27 0 0 0
23/09/2020
5.27
 0 5.27 5.27 5.27 0 0 0
22/09/2020
5.27
 0 5.27 5.27 5.27 0 0 0
21/09/2020
5.27
 0 5.27 5.27 5.27 0 0 0
18/09/2020
5.27
 100 5.27 5.27 5.27 0 0 0
17/09/2020
4.60
 1,000 4.60 4.60 4.60 0 0 0
16/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/08/2020
4.60
 100 4.60 4.60 4.60 0 0 0
28/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/08/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/08/2020
4.45
 100 4.45 4.45 4.45 0 0 0
24/08/2020
3.92
 100 3.92 3.92 3.92 0 0 0
21/08/2020
3.47
 100 3.47 3.47 3.47 0 0 0
20/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
19/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
18/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
17/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
14/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
13/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
12/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
11/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
10/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
07/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
06/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
05/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
04/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
03/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
31/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
30/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
29/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
28/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
27/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
23/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
22/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
21/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
20/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
17/07/2020
3.01
 100 3.01 3.01 3.01 0 0 0
16/07/2020
3.01
 1,100 3.01 3.01 3.01 0 0 0
15/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
14/07/2020
3.54
 300 3.54 3.54 3.54 0 0 0
13/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
10/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
09/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
08/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
07/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
06/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
03/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
02/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
01/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
30/06/2020
3.54
 0 3.54 3.54 3.54 0 0 0
29/06/2020
3.54
 0 3.54 3.54 3.54 0 0 0
26/06/2020
3.54
 100 3.54 3.54 3.54 0 0 0
25/06/2020
4.14
 0 4.14 4.14 4.14 0 0 0
24/06/2020
4.14
 0 4.14 4.14 4.14 0 0 0
23/06/2020
4.14
 0 4.14 4.14 4.14 0 0 0
22/06/2020
4.14
 100 4.14 4.14 4.14 0 0 0
19/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
18/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
17/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
16/06/2020
4.97
 400 3.77 4.97 3.77 0 0 0
15/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
12/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
11/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
10/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
09/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
08/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
05/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
04/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
03/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0
02/06/2020
4.37
 0 4.37 4.37 4.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc