CTCP Cảng Cam Ranh (ccr)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -7.43% 5,617 1,100 0.0
13.40
14.80
13.70
2 tháng
(2024-09-23) 		1.50 12.30% 35,150 1,200 0.0
12.20
14.80
13.70
3 tháng
(2024-08-26) 		0.70 5.38% 39,987 1,200 0.0
12.20
14.80
13.70
6 tháng
(2024-05-27) 		2.50 22.27% 322,200 1,700 0.0
11.01
18.84
13.70
12 tháng
(2023-11-28) 		3.07 28.94% 481,255 1,800 0.0
10.24
18.84
13.70
24 tháng
(2022-12-05) 		1.69 14.04% 797,055 1,800 0.0
9.80
18.84
13.70
36 tháng
(2021-12-08) 		-11.66 -45.97% 1,961,266 9,500 0.2
9.43
25.36
13.70
60 tháng
(2019-12-19) 		-3.31 -19.45% 4,244,911 15,100 0.4
8.75
34.70
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
15.75
 100 26.23 26.23 15.75 0 0 0
20/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
19/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
16/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
15/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
14/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
13/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
12/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
09/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
08/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
07/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
06/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
05/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
02/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
01/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
31/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
30/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
29/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
26/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
25/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
24/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
23/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
22/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
19/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
18/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
17/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
16/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
15/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
12/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
11/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
10/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
09/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
08/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
05/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
04/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
03/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
02/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
01/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
28/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
27/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
26/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
25/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
24/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
21/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
20/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
19/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
18/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
17/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
14/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
13/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
12/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
11/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
10/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
07/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
06/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
05/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
04/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
31/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
30/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
29/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
28/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
27/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
24/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
23/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
22/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
21/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
20/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
17/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
16/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
15/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
14/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
13/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
10/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
09/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
08/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
07/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
06/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
03/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
02/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
01/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
31/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
30/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
27/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
26/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
25/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
24/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
23/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
20/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
19/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
18/07/2018
26.23
 100 18.77 26.23 26.23 0 0 0
17/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
16/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
13/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
12/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
11/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
10/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
09/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
06/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
05/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
04/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |