CTCP Cảng Cam Ranh (ccr)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 4% 24,700 0 0
12.50
13.90
13
2 tháng
(2024-07-22) 		0.25 1.96% 58,900 300 0.0
12
13.90
13
3 tháng
(2024-06-21) 		-5.26 -28.79% 154,700 500 0.0
12
18.84
13
6 tháng
(2024-03-25) 		2.28 21.25% 357,500 500 0.0
10.63
18.84
13
12 tháng
(2023-09-25) 		1.60 14.06% 480,100 700 0.0
9.95
18.84
13
24 tháng
(2022-09-30) 		0.06 0.49% 858,502 -600 -0.0
9.43
18.84
13
36 tháng
(2021-10-05) 		-9.76 -42.88% 2,753,146 13,900 0.4
9.43
34.70
13
60 tháng
(2019-10-16) 		-17.92 -57.96% 4,213,356 13,900 0.3
8.75
34.70
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
17/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
14/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
13/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
12/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
11/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
10/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
07/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
06/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
05/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
04/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
31/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
30/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
29/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
28/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
27/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
24/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
23/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
22/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
21/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
20/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
17/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
16/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
15/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
14/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
13/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
10/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
09/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
08/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
07/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
06/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
03/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
02/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
01/08/2018
26.23
 0 26.23 26.23 26.23 0 0 0
31/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
30/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
27/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
26/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
25/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
24/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
23/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
20/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
19/07/2018
26.23
 0 26.23 26.23 26.23 0 0 0
18/07/2018
26.23
 100 18.77 26.23 26.23 0 0 0
17/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
16/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
13/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
12/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
11/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
10/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
09/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
06/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
05/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
04/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
03/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
02/07/2018
18.77
 0 18.77 18.77 18.77 0 0 0
29/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
28/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
27/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
26/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
25/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
22/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
21/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
20/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
19/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
18/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
15/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
14/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
13/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
12/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
11/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
08/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
07/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
06/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
05/06/2018
18.77
 0 18.77 18.77 18.77 0 0 0
04/06/2018
18.77
 100 13.42 18.77 18.77 0 0 0
01/06/2018
13.42
 0 13.42 13.42 13.42 0 0 0
31/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
30/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
29/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
28/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
25/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
24/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
23/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
22/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
21/05/2018
13.42
 0 13.34 13.42 13.42 0 0 0
18/05/2018
13.34
 0 13.42 13.34 13.34 0 0 0
17/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
16/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
15/05/2018
13.42
 0 13.42 13.42 13.42 0 0 0
14/05/2018: Cổ tức tiền mặt tỉ lệ: 2.5%
14/05/2018
13.42
 0 13.38 13.42 13.42 0 0 0
11/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
10/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
09/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
08/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
07/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
04/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
03/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
02/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
27/04/2018
13.38
 0 13.38 13.38 13.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |