CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
58.07
 0 58.07 58.07 58.07 0 0 0
16/11/2020
58.07
 100 58.07 58.07 58.07 0 0 0
13/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
12/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
11/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
10/11/2020
50.53
 0 50.53 50.53 50.53 0 0 0
09/11/2020
50.53
 100 50.53 50.53 50.53 0 0 0
06/11/2020
47.94
 300 47.94 47.94 35.97 0 0 0
05/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0
04/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0
03/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0
02/11/2020
42.30
 0 42.30 42.30 42.30 0 0 0
30/10/2020
42.30
 100 42.30 42.30 42.30 0 0 0
29/10/2020
36.81
 100 36.81 36.81 36.81 0 0 0
28/10/2020
32.01
 100 32.01 32.01 32.01 0 0 0
27/10/2020
27.89
 100 27.89 27.89 27.89 0 0 0
26/10/2020
24.39
 400 24.54 24.54 24.39 0 300 0.0
23/10/2020
21.34
 300 21.34 21.34 21.34 0 300 0.0
22/10/2020
21.57
 100 21.57 21.57 21.57 0 0 0
21/10/2020
25.23
 0 25.23 25.23 25.23 0 0 0
20/10/2020
25.23
 0 25.23 25.23 25.23 0 0 0
19/10/2020
25.23
 150 25.23 25.23 25.23 0 0 0
16/10/2020
21.95
 100 21.95 21.95 21.95 0 0 0
15/10/2020
38.10
 2,900 18.44 38.10 18.44 0 0 0
14/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
13/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
12/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
09/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
08/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
07/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
06/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
05/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
02/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
01/10/2020
30.48
 0 30.48 30.48 30.48 0 0 0
30/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
29/09/2020
30.48
 5 30.48 30.48 30.48 0 0 0
28/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
25/09/2020
30.48
 10 30.48 30.48 30.48 0 0 0
24/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
23/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
22/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
21/09/2020
30.48
 1 30.48 30.48 30.48 0 0 0
18/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
17/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
16/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
15/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
14/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
11/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
10/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
09/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
08/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
07/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
04/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
03/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
01/09/2020
30.48
 0 30.48 30.48 30.48 0 0 0
31/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
28/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
27/08/2020
30.48
 1 30.48 30.48 30.48 0 0 0
26/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
25/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
24/08/2020
30.48
 1,200 30.48 30.48 30.48 0 0 0
21/08/2020
33.15
 0 33.15 33.15 33.15 0 0 0
20/08/2020
33.15
 0 33.15 33.15 33.15 0 0 0
19/08/2020
33.15
 0 33.15 33.15 33.15 0 0 0
18/08/2020
33.15
 0 33.15 33.15 33.15 0 0 0
17/08/2020
32.77
 600 35.06 35.06 32.77 0 0 0
14/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
13/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
12/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
11/08/2020
32.47
 1,600 32.47 32.47 32.47 0 0 0
10/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
07/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
06/08/2020
32.47
 0 32.47 32.47 32.47 0 0 0
05/08/2020
32.47
 200 32.47 32.47 32.47 0 0 0
04/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
03/08/2020
30.48
 0 30.48 30.48 30.48 0 0 0
31/07/2020
30.48
 0 30.48 30.48 30.48 0 0 0
30/07/2020
30.48
 100 30.48 30.48 30.48 0 0 0
29/07/2020
30.48
 100 30.48 30.48 30.48 0 0 0
28/07/2020
34.14
 0 34.14 34.14 34.14 0 0 0
27/07/2020
34.14
 100 34.14 34.14 34.14 0 0 0
24/07/2020
29.72
 0 29.72 29.72 29.72 0 0 0
23/07/2020
29.72
 0 29.72 29.72 29.72 0 0 0
22/07/2020
29.72
 0 29.72 29.72 29.72 0 0 0
21/07/2020
29.72
 0 29.72 29.72 29.72 0 0 0
20/07/2020
29.72
 100 29.72 29.72 29.72 0 0 0
17/07/2020
27.44
 100 27.44 27.44 27.44 0 0 0
16/07/2020
27.44
 97 27.44 27.44 27.44 0 0 0
15/07/2020
27.44
 0 27.44 27.44 27.44 0 0 0
14/07/2020
27.44
 0 27.44 27.44 27.44 0 0 0
13/07/2020
27.44
 500 27.44 27.44 27.44 0 0 0
10/07/2020
29.72
 400 29.72 29.72 29.72 0 0 0
09/07/2020
29.65
 60 29.65 29.65 29.65 0 0 0
08/07/2020
27.97
 355 30.48 30.48 27.97 0 0 0
07/07/2020
32.85
 200 32.85 32.85 32.85 0 0 0
06/07/2020
38.56
 160 38.56 38.56 38.56 0 0 0
03/07/2020
33.53
 0 33.53 33.53 33.53 0 0 0
02/07/2020
33.53
 500 33.53 33.53 33.53 0 0 0
01/07/2020
29.72
 1,500 29.72 29.72 29.72 0 0 0
30/06/2020
26.44
 1,200 21.41 26.44 21.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc