CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.40 11.11% 2,400 0 0
12.50
14.50
14
2 tháng
(2026-07-23) 		1.50 12% 17,300 0 0
12
14.50
14
3 tháng
(2026-06-23) 		1.94 16.11% 38,500 0 0
11.10
14.90
14
6 tháng
(2026-03-25) 		3.84 37.77% 112,400 0 0
10.03
14.90
14
12 tháng
(2025-09-26) 		3.31 30.95% 348,400 0 0
8.87
14.90
14
24 tháng
(2024-10-01) 		5.62 67.12% 762,976 0 0
6.42
14.90
14
36 tháng
(2023-10-09) 		4.25 43.66% 2,265,014 0 0
4.93
14.90
14
60 tháng
(2021-10-18) 		9.46 208.05% 4,547,829 0 0
3.66
14.90
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
3.18
 54 3.18 3.18 3.18 0 0 0
07/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
04/09/2020
3.18
 100 3.18 3.18 3.18 0 0 0
03/09/2020
3.39
 100 3.39 3.39 3.39 0 0 0
01/09/2020
3.78
 10,000 3.78 3.78 3.78 0 0 0
31/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
28/08/2020
3.31
 100 3.31 3.31 3.31 0 0 0
27/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
24/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/08/2020
3.82
 6,000 3.82 3.82 3.82 0 0 0
13/08/2020
3.82
 2,500 3.39 3.82 3.39 0 0 0
12/08/2020
3.82
 5,000 3.82 3.82 3.82 0 0 0
11/08/2020
3.82
 6,300 4.24 4.24 3.82 0 0 0
10/08/2020
4.12
 38,300 3.90 4.12 3.82 0 0 0
07/08/2020
3.90
 36,000 3.39 3.90 3.39 0 0 0
06/08/2020
3.39
 6,200 3.39 3.39 3.39 0 0 0
05/08/2020
3.39
 3,000 3.35 3.39 3.35 0 0 0
04/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
31/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
30/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
29/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
28/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
27/07/2020
2.97
 7,100 2.97 2.97 2.97 0 0 0
24/07/2020
3.48
 0 3.48 3.48 3.48 0 0 0
23/07/2020
3.48
 0 3.48 3.48 3.48 0 0 0
22/07/2020
3.48
 7,000 3.44 3.48 3.44 0 0 0
21/07/2020
3.05
 2,000 3.05 3.05 3.05 0 0 0
20/07/2020
3.18
 1,100 3.18 3.18 3.18 0 0 0
17/07/2020
3.35
 0 3.35 3.35 3.35 0 0 0
16/07/2020
3.35
 0 3.35 3.35 3.35 0 0 0
15/07/2020
3.35
 7,100 3.31 3.35 3.31 0 0 0
14/07/2020
2.93
 0 2.93 2.93 2.93 0 0 0
13/07/2020
2.93
 0 2.93 2.93 2.93 0 0 0
10/07/2020
2.93
 100 2.93 2.93 2.93 0 0 0
09/07/2020
2.55
 100 2.55 2.55 2.55 0 0 0
08/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
07/07/2020
2.97
 2,000 2.97 2.97 2.97 0 0 0
06/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/07/2020
2.97
 1,800 3.05 3.05 2.97 0 0 0
02/07/2020
3.05
 0 3.05 3.05 3.05 0 0 0
01/07/2020
3.05
 0 3.05 3.05 3.05 0 0 0
30/06/2020
3.05
 2,000 3.05 3.05 3.05 0 0 0
29/06/2020
3.05
 0 3.05 3.05 3.05 0 0 0
26/06/2020
3.05
 4,700 3.18 3.18 3.05 0 0 0
25/06/2020
3.18
 1,600 3.18 3.18 3.18 0 0 0
24/06/2020
3.22
 0 3.22 3.22 3.22 0 0 0
23/06/2020
3.22
 0 3.22 3.22 3.22 0 0 0
22/06/2020
3.22
 2,300 3.22 3.22 3.22 0 0 0
19/06/2020
3.27
 7,000 3.22 3.27 3.22 0 0 0
18/06/2020
3.18
 0 3.18 3.18 3.18 0 0 0
17/06/2020
3.18
 0 3.18 3.18 3.18 0 0 0
16/06/2020
3.18
 100 3.18 3.18 3.18 0 0 0
15/06/2020
3.18
 6,900 3.14 3.18 3.14 0 0 0
12/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
11/06/2020
3.35
 1,900 2.97 3.35 2.97 0 0 0
10/06/2020
3.35
 2,100 3.35 3.35 3.35 0 0 0
09/06/2020
3.35
 15,600 3.27 3.35 3.27 0 0 0
08/06/2020
3.69
 23,000 3.73 3.82 3.14 0 0 0
05/06/2020
3.35
 6,200 3.35 3.35 3.35 0 0 0
04/06/2020
3.31
 2,600 3.31 3.31 3.31 0 0 0
03/06/2020
2.89
 100 2.89 2.89 2.89 0 0 0
02/06/2020
3.39
 1,500 3.39 3.39 3.39 0 0 0
01/06/2020
3.39
 0 3.39 3.39 3.39 0 0 0
29/05/2020
3.39
 29,000 3.39 3.39 3.39 0 0 0
28/05/2020
3.39
 1,000 3.35 3.39 2.93 0 0 0
27/05/2020
3.39
 17,300 3.48 3.48 3.39 0 0 0
26/05/2020
3.56
 9,300 3.52 3.56 3.48 0 0 0
25/05/2020
3.61
 9,000 3.61 3.69 3.61 0 0 0
22/05/2020
3.69
 1,000 3.69 3.69 3.69 0 0 0
21/05/2020
3.78
 1,900 3.73 3.78 3.73 0 0 0
20/05/2020
3.78
 8,100 3.73 3.82 3.73 0 0 0
19/05/2020
4.03
 2,000 4.03 4.03 4.03 0 0 0
18/05/2020
4.03
 2,000 4.03 4.03 4.03 0 0 0
15/05/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/05/2020
3.82
 2,200 3.82 3.82 3.44 0 0 0
13/05/2020
4.03
 5,010 4.03 4.03 4.03 0 0 0
12/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
11/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
08/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
07/05/2020
4.62
 1,400 4.62 4.62 4.62 0 0 0
06/05/2020
4.67
 4,000 4.67 4.67 4.67 0 0 0
05/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
04/05/2020
4.67
 2,500 4.67 4.67 4.67 0 0 0
29/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/04/2020
4.24
 2,000 4.62 4.62 4.24 0 0 0
23/04/2020
4.24
 0 4.24 4.24 4.24 0 0 0
22/04/2020
4.24
 3,500 4.24 4.24 4.24 0 0 0
21/04/2020
4.24
 1,000 4.24 4.24 4.24 0 0 0
20/04/2020
4.58
 0 4.58 4.58 4.58 0 0 0
17/04/2020
4.62
 12,310 4.45 4.62 4.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc