Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.40 | 25.19% | 412,100 | 0 | 0 |
13.30
16.90
16.80
|
2 tháng
(2024-07-22) |
2.70 | 19.01% | 611,400 | -2,000 | -0.0 |
13
16.90
16.80
|
3 tháng
(2024-06-21) |
1.30 | 8.33% | 860,800 | -12,003 | -0.2 |
13
16.90
16.80
|
6 tháng
(2024-03-25) |
2.10 | 14.19% | 1,816,800 | -12,012 | -0.2 |
13
16.90
16.80
|
12 tháng
(2023-09-25) |
2.31 | 15.86% | 8,766,000 | 1,388 | 0.0 |
11.50
18.50
16.80
|
24 tháng
(2022-09-30) |
4.97 | 41.70% | 18,278,290 | -16,481 | -0.4 |
9.17
22.02
16.80
|
36 tháng
(2021-10-05) |
9.09 | 116.51% | 21,908,420 | -21,180 | -0.4 |
7.81
33.88
16.80
|
60 tháng
(2019-10-16) |
12.09 | 251.13% | 24,490,259 | -21,380 | -0.4 |
4.81
33.88
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
14/09/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
13/09/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
12/09/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
11/09/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
10/09/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
07/09/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
06/09/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
05/09/2018 |
4.87
|
1,900 | 5.72 | 5.72 | 4.87 | 0 | 0 | 0 |
04/09/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
31/08/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
30/08/2018 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 100 | 0 | 0.0 |
29/08/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
28/08/2018 |
5.72
|
300 | 5.93 | 5.93 | 5.72 | 300 | 0 | 0.0 |
27/08/2018 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
24/08/2018 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
23/08/2018 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
22/08/2018 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
21/08/2018 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
20/08/2018 |
5.93
|
100 | 6.35 | 6.35 | 5.93 | 0 | 0 | 0 |
17/08/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/08/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
15/08/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/08/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
13/08/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
10/08/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
09/08/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/08/2018 |
6.35
|
100 | 6.14 | 6.35 | 6.35 | 100 | 0 | 0.0 |
07/08/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/08/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
03/08/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
02/08/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
01/08/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
31/07/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
30/07/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
27/07/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/07/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
25/07/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
24/07/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/07/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
20/07/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/07/2018 |
6.14
|
300 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/07/2018 |
6.14
|
100 | 6.31 | 6.31 | 6.14 | 100 | 0 | 0.0 |
17/07/2018 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/07/2018 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/07/2018 |
6.31
|
120 | 5.50 | 6.31 | 6.31 | 100 | 0 | 0.0 |
12/07/2018 |
5.50
|
0 | 5.29 | 5.50 | 5.50 | 0 | 0 | 0 |
11/07/2018 |
5.29
|
200 | 5.72 | 5.72 | 5.29 | 0 | 0 | 0 |
10/07/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
09/07/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
06/07/2018 |
5.72
|
300 | 5.08 | 5.72 | 5.72 | 0 | 0 | 0 |
05/07/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
04/07/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
03/07/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
02/07/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
29/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
28/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
27/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
26/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
25/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
22/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
21/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
20/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
19/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
18/06/2018 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
15/06/2018 |
5.08
|
200 | 5.17 | 5.17 | 5.08 | 0 | 0 | 0 |
14/06/2018 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
13/06/2018 |
5.17
|
100 | 5.29 | 5.29 | 5.17 | 0 | 0 | 0 |
12/06/2018 |
5.29
|
100 | 5.50 | 5.50 | 5.29 | 0 | 0 | 0 |
11/06/2018 |
5.50
|
200 | 5.72 | 5.72 | 5.50 | 0 | 0 | 0 |
08/06/2018 |
5.72
|
200 | 6.06 | 6.06 | 5.72 | 0 | 0 | 0 |
07/06/2018 |
6.06
|
500 | 7.33 | 7.33 | 6.06 | 0 | 0 | 0 |
06/06/2018 |
7.33
|
300 | 6.99 | 7.33 | 6.99 | 300 | 0 | 0.0 |
05/06/2018 |
6.99
|
0 | 6.77 | 6.99 | 6.99 | 0 | 0 | 0 |
04/06/2018 |
6.77
|
1,000 | 7.45 | 7.45 | 6.77 | 0 | 0 | 0 |
01/06/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
31/05/2018 |
7.45
|
5 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
30/05/2018 |
7.45
|
9 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
29/05/2018 |
7.45
|
100 | 6.56 | 7.45 | 7.45 | 100 | 0 | 0.0 |
28/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
25/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
24/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/05/2018 |
6.56
|
1 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
22/05/2018 |
6.56
|
1 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
21/05/2018 |
6.56
|
5 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
18/05/2018 |
6.56
|
10 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
17/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
16/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
15/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
14/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
11/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
10/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
09/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
08/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
07/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
04/05/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
03/05/2018 |
6.56
|
100 | 7.37 | 7.37 | 6.56 | 0 | 0 | 0 |
02/05/2018 |
7.37
|
5 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
27/04/2018 |
7.37
|
205 | 7.41 | 7.41 | 7.37 | 200 | 0 | 0.0 |
26/04/2018 |
7.41
|
130 | 7.20 | 7.41 | 7.41 | 100 | 0 | 0.0 |