CTCP Mía Đường Cao Bằng (cbs)

22
0.70
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.20 -9.17% 112,300 0 0
21.40
24.20
22
2 tháng
(2026-08-06) 		-1.40 -6.03% 187,500 0 0
21.40
24.80
22
3 tháng
(2026-07-07) 		-2.20 -9.17% 216,100 0 0
21.40
24.80
22
6 tháng
(2026-04-08) 		-2.70 -11.02% 376,200 0 0
21.40
26.10
22
12 tháng
(2025-10-10) 		-7.17 -24.76% 1,086,600 0 0
21.40
29.88
22
24 tháng
(2024-10-15) 		-6.64 -23.34% 4,750,934 0 0
20.16
36.60
22
36 tháng
(2023-10-23) 		-2.01 -8.44% 7,880,850 0 0
17.05
41.87
22
60 tháng
(2021-11-01) 		-10.08 -31.62% 13,411,948 0 0
15.62
48.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
19/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
16/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
15/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
14/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
13/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
12/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
09/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
07/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
06/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
05/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
02/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
01/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
30/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
29/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
28/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
25/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
24/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
23/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
22/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
21/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
18/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
17/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
16/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
15/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
14/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
11/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
10/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
09/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
07/09/2020
3.47
 1,900 3.47 3.47 3.47 0 0 0
04/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
03/09/2020
3.52
 2,200 3.52 3.52 3.52 0 0 0
01/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
28/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
26/08/2020
3.57
 2,000 3.57 3.57 3.57 0 0 0
25/08/2020
3.66
 6,500 3.66 3.66 3.66 0 0 0
24/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
21/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
20/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
19/08/2020
3.71
 0 3.71 3.71 3.71 0 0 0
18/08/2020
3.71
 3,600 3.71 3.71 3.71 0 0 0
17/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
14/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
12/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
11/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
07/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
05/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
04/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/08/2020
3.76
 0 3.76 3.76 3.76 0 0 0
31/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
29/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
28/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
21/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
20/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
16/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
15/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
14/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
09/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
08/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
07/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
06/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
02/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
01/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
29/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
26/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
19/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
18/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
16/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
15/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
12/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
11/06/2020
3.76
 1,400 3.76 3.76 3.76 0 0 0
10/06/2020
3.81
 100 3.81 3.81 3.81 0 0 0
09/06/2020
3.81
 1,000 3.81 3.81 3.81 0 0 0
08/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
04/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
02/06/2020
3.81
 2,200 3.81 3.81 3.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc