CTCP Cảng An Giang (cag)

7.10
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -8.86% 57,980 0 0
7.10
7.90
7.10
2 tháng
(2024-09-23) 		-0.70 -8.86% 153,424 0 0
7.10
7.90
7.10
3 tháng
(2024-08-26) 		-0.70 -8.86% 199,561 0 0
7.10
8
7.10
6 tháng
(2024-05-27) 		-2.13 -22.82% 1,386,878 -2,100 -0.0
7.10
10.21
7.10
12 tháng
(2023-11-28) 		0.42 6.27% 4,616,591 -2,300 -0.0
6.78
13.26
7.10
24 tháng
(2022-12-05) 		-1.25 -14.80% 7,119,137 -2,600 -0.0
6.78
13.26
7.10
36 tháng
(2021-12-08) 		-12.37 -63.20% 13,146,817 24,800 0.3
6.29
21.60
7.10
60 tháng
(2019-12-19) 		-70.69 -90.76% 23,684,108 29,600 0.4
6.29
77.91
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
08/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
02/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
01/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
25/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
18/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
08/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
03/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
02/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
01/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
25/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
18/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/08/2018: Cổ tức tiền mặt tỉ lệ: 1.9%
09/08/2018
96.95
 0 96.96 96.95 96.95 0 0 0
08/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
07/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
01/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
31/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
30/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
24/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
23/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
17/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
16/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
10/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
09/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
05/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
04/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |