CTCP Cảng An Giang (cag)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.56% 64,100 0 0
7.60
8.10
7.70
2 tháng
(2024-07-22) 		-0.30 -3.61% 157,700 -2,100 -0.0
7.40
8.30
7.70
3 tháng
(2024-06-21) 		-1.30 -13.98% 677,800 -2,100 -0.0
7.40
9.90
7.70
6 tháng
(2024-03-25) 		0.73 10.10% 3,859,800 -2,100 -0.0
7.07
13.26
7.70
12 tháng
(2023-09-25) 		0.24 3.13% 4,677,300 -2,300 -0.0
6.78
13.26
7.70
24 tháng
(2022-09-30) 		-1.20 -13.07% 7,920,764 11,200 0.1
6.29
13.26
7.70
36 tháng
(2021-10-05) 		-15.07 -65.33% 16,593,309 28,100 0.4
6.29
27.04
7.70
60 tháng
(2019-10-16) 		-69.89 -89.73% 23,523,617 29,600 0.4
6.29
77.91
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/08/2018: Cổ tức tiền mặt tỉ lệ: 1.9%
09/08/2018
96.95
 0 96.96 96.95 96.95 0 0 0
08/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
07/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
01/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
31/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
30/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
24/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
23/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
17/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
16/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
10/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
09/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
05/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
04/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
29/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
28/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
22/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
21/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
15/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
14/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
08/06/2018
96.96
 100 107.72 107.72 96.96 0 0 0
07/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
06/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
05/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
04/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
01/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
31/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
30/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
29/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
28/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
25/05/2018
107.72
 100 98.14 107.72 107.72 0 0 0
24/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
23/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
22/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
21/05/2018
98.14
 100 89.28 98.14 98.14 0 0 0
18/05/2018
89.28
 100 81.24 89.28 89.28 0 0 0
17/05/2018
81.24
 100 74.10 81.24 81.24 0 0 0
16/05/2018
74.10
 100 67.41 74.10 74.10 0 0 0
15/05/2018
67.41
 100 61.36 67.41 67.41 0 0 0
14/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
11/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
10/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
09/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
08/05/2018
61.36
 100 55.85 61.36 61.36 0 0 0
07/05/2018
55.85
 0 55.85 55.85 55.85 0 0 0
04/05/2018
55.85
 100 50.79 55.85 55.85 0 0 0
03/05/2018
50.79
 100 46.27 50.79 50.79 0 0 0
02/05/2018
46.27
 0 46.27 46.27 46.27 0 0 0
27/04/2018
46.27
 100 42.11 46.27 46.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |