CTCP 22 (c22)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0 0% 0 0 0
19.20
19.20
19.20
2 tháng
(2025-03-17) 		-0.10 -0.52% 200 0 0
19.20
19.30
19.20
3 tháng
(2025-02-17) 		0.40 2.13% 3,200 0 0
18.80
19.30
19.20
6 tháng
(2024-11-18) 		2.60 15.66% 13,800 0 0
16.60
20.10
19.20
12 tháng
(2024-05-21) 		3.36 21.25% 15,049 0 0
9.10
20.10
19.20
24 tháng
(2023-05-29) 		7.17 59.58% 44,749 0 0
9.10
20.10
19.20
36 tháng
(2022-06-01) 		7 57.33% 357,099 0 0
9.10
20.10
19.20
60 tháng
(2020-06-11) 		9.58 99.55% 390,599 0 -0.0
6.63
20.10
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
14/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
11/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
10/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
09/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
08/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
07/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
04/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
03/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
02/01/2019
18.69
 0 18.69 18.69 18.69 0 0 0
28/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
27/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
26/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
25/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
24/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
21/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
20/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
19/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
18/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
17/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
14/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
13/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
12/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
11/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
10/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
07/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
06/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
05/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
04/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
03/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
30/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
29/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
28/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
27/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
26/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
23/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
22/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
21/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
20/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
19/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
16/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
15/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
14/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
13/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
12/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
09/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
08/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
07/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
06/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
05/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
02/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
01/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
31/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
30/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
29/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
26/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
25/10/2018
18.69
 100 16.28 18.69 18.69 100 0 0.0
24/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
23/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
22/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
18/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
17/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
16/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
15/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
12/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
11/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
10/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
09/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
08/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
05/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
04/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
03/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
02/10/2018
16.28
 1,000 15.31 16.28 16.28 0 0 0
01/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
28/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
27/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
26/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
25/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
24/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
21/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
20/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
19/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
18/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
17/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
14/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
13/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
12/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
11/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
10/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
07/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
06/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
05/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
04/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
31/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
30/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
29/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
28/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
27/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
24/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |