CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

18.30
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.80 -9.09% 50,100 100 0
17.90
19.80
18.20
2 tháng
(2026-08-10) 		-2.80 -13.46% 83,500 -800 0.0
17.90
20.90
18.20
3 tháng
(2026-07-10) 		-1.63 -8.31% 176,000 -4,900 -0.1
17.90
21.46
18.20
6 tháng
(2026-04-13) 		-3.55 -16.46% 387,300 -15,700 -0.4
17.90
22.37
18.20
12 tháng
(2025-10-13) 		-19.89 -52.49% 3,058,300 39,000 1.0
17.90
39.38
18.20
24 tháng
(2024-10-18) 		-0.26 -1.41% 7,974,778 47,400 1.5
10.99
41.32
18.20
36 tháng
(2023-10-24) 		10.62 143.96% 8,115,733 47,047 1.5
6.20
41.32
18.20
60 tháng
(2021-11-03) 		9.06 101.27% 8,214,543 46,947 1.5
4.64
41.32
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
15/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
14/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
13/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
12/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
09/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
08/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
07/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
06/10/2020
1.57
 0 1.57 1.57 1.57 0 0 0
05/10/2020
1.57
 100 1.57 1.57 1.57 0 0 0
02/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/09/2020
1.40
 3 1.40 1.40 1.40 0 0 0
28/09/2020
1.40
 30 1.40 1.40 1.40 0 0 0
25/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/09/2020
1.40
 100 1.40 1.40 1.40 0 0 0
23/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
22/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
21/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
18/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
17/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
16/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
15/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
14/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
11/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
10/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
09/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
08/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
07/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
04/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
03/09/2020
1.62
 0 1.62 1.62 1.62 0 0 0
01/09/2020
1.62
 10 1.62 1.62 1.62 0 0 0
31/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
28/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
27/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
26/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
25/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
24/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
21/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
20/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
19/08/2020
1.62
 0 1.62 1.62 1.62 0 0 0
18/08/2020
1.62
 100 1.62 1.62 1.62 0 0 0
17/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
14/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
13/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
12/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
11/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
10/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
07/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
06/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
05/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
04/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
03/08/2020
1.84
 0 1.84 1.84 1.84 0 0 0
31/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
30/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
29/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
28/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
27/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
24/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
23/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
22/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
21/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
20/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
17/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
16/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
15/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
14/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
13/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
10/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
09/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
08/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
07/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
06/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
03/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
02/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
01/07/2020
1.84
 0 1.84 1.84 1.84 0 0 0
30/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
29/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
26/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
25/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
24/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
23/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
22/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
19/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
18/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
17/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
16/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
15/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
12/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
11/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
10/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
09/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
08/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
05/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
04/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
03/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
02/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
01/06/2020
1.84
 0 1.84 1.84 1.84 0 0 0
29/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc