CTCP Sách và Thiết bị Bình Thuận (bst)

13.80
0.50
(3.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.23% 56,615 0 0
12.80
17.90
13.30
2 tháng
(2024-09-23) 		-1.20 -7.84% 84,551 -900 -0.0
12.80
17.90
13.30
3 tháng
(2024-08-26) 		0.30 2.17% 90,602 -900 -0.0
12.80
17.90
13.30
6 tháng
(2024-05-27) 		-3.70 -20.79% 143,151 -900 -0.0
12.80
17.90
13.30
12 tháng
(2023-11-28) 		-3.19 -18.47% 243,683 -2,400 -0.0
12.80
19.07
13.30
24 tháng
(2022-12-05) 		-1.48 -9.51% 352,010 -1,600 -0.0
11.31
20.94
13.30
36 tháng
(2021-12-08) 		-1.10 -7.24% 451,382 900 0.0
11.31
20.94
13.30
60 tháng
(2019-12-19) 		-20.46 -59.20% 800,078 -8,974 -0.1
8.47
34.56
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
21/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
20/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
19/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
16/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
15/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
14/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
13/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
12/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
09/11/2018
26.21
 100 23.83 26.21 26.21 100 0 0.0
08/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
07/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
06/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
05/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
02/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
01/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
31/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
30/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
29/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
26/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
25/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
24/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
23/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
22/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
19/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
18/10/2018
23.83
 100 21.67 23.83 23.83 100 0 0.0
17/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
16/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
15/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
12/10/2018
21.67
 100 19.74 21.67 21.67 100 0 0.0
11/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
10/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
09/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
08/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
05/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
04/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
03/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
02/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
01/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
28/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
27/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
26/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
25/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
24/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
21/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
20/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
19/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
18/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
17/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
14/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
13/09/2018
19.74
 100 18.84 19.74 19.74 0 100 -0.0
12/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
11/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
10/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
07/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
06/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
05/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
04/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
31/08/2018
18.84
 0 18.84 18.84 18.84 0 0 0
30/08/2018
18.84
 100 17.13 18.84 18.84 100 0 0.0
29/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
28/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
27/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
24/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
23/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
22/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
21/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
20/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
17/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
16/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
15/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
14/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
13/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
10/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
09/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
08/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
07/08/2018
17.13
 100 15.64 17.13 17.13 100 0 0.0
06/08/2018
15.64
 0 15.64 15.64 15.64 0 0 0
03/08/2018
15.64
 0 15.64 15.64 15.64 0 0 0
02/08/2018
15.64
 0 15.64 15.64 15.64 0 0 0
01/08/2018
15.64
 0 15.64 15.64 15.64 0 0 0
31/07/2018
15.64
 0 15.64 15.64 15.64 0 0 0
30/07/2018
15.64
 0 15.64 15.64 15.64 0 0 0
27/07/2018
15.64
 0 15.64 15.64 15.64 0 0 0
26/07/2018
15.64
 0 15.64 15.64 15.64 0 0 0
25/07/2018
15.64
 100 14.22 15.64 15.64 100 0 0.0
24/07/2018
14.22
 0 14.22 14.22 14.22 0 0 0
23/07/2018
14.22
 0 14.22 14.22 14.22 0 0 0
20/07/2018
14.22
 100 12.96 14.22 14.22 100 0 0.0
19/07/2018
12.96
 0 12.96 12.96 12.96 0 0 0
18/07/2018
12.96
 1,000 11.84 12.96 12.96 1,000 0 0.0
17/07/2018
11.84
 0 11.84 11.84 11.84 0 0 0
16/07/2018
11.84
 100 10.80 11.84 11.84 100 0 0.0
13/07/2018
10.80
 0 10.80 10.80 10.80 0 0 0
12/07/2018
10.80
 200 9.83 10.80 10.80 100 0 0.0
11/07/2018
9.83
 400 8.94 9.83 9.83 100 0 0.0
10/07/2018
8.94
 0 8.94 8.94 8.94 0 0 0
09/07/2018
8.94
 0 8.94 8.94 8.94 0 0 0
06/07/2018
8.94
 0 8.94 8.94 8.94 0 0 0
05/07/2018
8.94
 0 8.94 8.94 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |