Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 3.45% | 4,000 | 0 | 0 |
13.80
15.30
15
|
2 tháng
(2024-07-22) |
-0.20 | -1.32% | 5,900 | 0 | 0 |
13.80
15.40
15
|
3 tháng
(2024-06-24) |
0.50 | 3.45% | 47,500 | 0 | 0 |
13.80
15.50
15
|
6 tháng
(2024-03-25) |
-0.30 | -1.96% | 80,700 | 0 | 0 |
13.10
17.80
15
|
12 tháng
(2023-09-26) |
-0.33 | -2.16% | 173,100 | -1,400 | -0.0 |
11.59
19.07
15
|
24 tháng
(2022-10-03) |
-0.67 | -4.27% | 272,431 | -1,100 | -0.0 |
11.31
20.94
15
|
36 tháng
(2021-10-06) |
2.87 | 23.70% | 444,133 | 1,826 | 0.0 |
11.31
20.94
15
|
60 tháng
(2019-10-17) |
-23.05 | -60.58% | 711,995 | -8,074 | -0.1 |
8.47
38.05
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
18/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
17/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
14/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
13/09/2018 |
19.74
|
100 | 18.84 | 19.74 | 19.74 | 0 | 100 | -0.0 |
12/09/2018 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
11/09/2018 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
10/09/2018 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
07/09/2018 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
06/09/2018 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
05/09/2018 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
04/09/2018 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
31/08/2018 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
30/08/2018 |
18.84
|
100 | 17.13 | 18.84 | 18.84 | 100 | 0 | 0.0 |
29/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
28/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
27/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
24/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
23/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
22/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
21/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
20/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
17/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
16/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
15/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
14/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
13/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
10/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
09/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
08/08/2018 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
07/08/2018 |
17.13
|
100 | 15.64 | 17.13 | 17.13 | 100 | 0 | 0.0 |
06/08/2018 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
03/08/2018 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
02/08/2018 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
01/08/2018 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
31/07/2018 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
30/07/2018 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
27/07/2018 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
26/07/2018 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
25/07/2018 |
15.64
|
100 | 14.22 | 15.64 | 15.64 | 100 | 0 | 0.0 |
24/07/2018 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
23/07/2018 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
20/07/2018 |
14.22
|
100 | 12.96 | 14.22 | 14.22 | 100 | 0 | 0.0 |
19/07/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
18/07/2018 |
12.96
|
1,000 | 11.84 | 12.96 | 12.96 | 1,000 | 0 | 0.0 |
17/07/2018 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
16/07/2018 |
11.84
|
100 | 10.80 | 11.84 | 11.84 | 100 | 0 | 0.0 |
13/07/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/07/2018 |
10.80
|
200 | 9.83 | 10.80 | 10.80 | 100 | 0 | 0.0 |
11/07/2018 |
9.83
|
400 | 8.94 | 9.83 | 9.83 | 100 | 0 | 0.0 |
10/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
05/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
04/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
03/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
29/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
28/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
27/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
26/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
25/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
22/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
21/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
20/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
18/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
15/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
14/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
13/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
12/06/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
11/06/2018 |
8.94
|
100 | 9.16 | 9.16 | 8.94 | 0 | 0 | 0 |
08/06/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
07/06/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
06/06/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
05/06/2018 |
9.16
|
100 | 8.34 | 9.16 | 9.16 | 0 | 0 | 0 |
04/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
01/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
31/05/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
30/05/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
29/05/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
28/05/2018 |
8.34
|
2,300 | 7.60 | 8.34 | 8.34 | 0 | 0 | 0 |
25/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
23/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
21/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
16/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
07/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
03/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
02/05/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |