CTCP Sách và Thiết bị Bình Thuận (bst)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		2 12.66% 6,000 0 0
13.50
17.80
17.80
2 tháng
(2024-03-25) 		2.50 16.34% 24,200 0 0
13.50
17.80
17.80
3 tháng
(2024-02-23) 		1.30 7.88% 36,300 0 0
13.50
17.80
17.80
6 tháng
(2023-11-27) 		0.51 2.93% 100,100 -1,400 0.0
13.50
19.07
17.80
12 tháng
(2023-05-29) 		-1.27 -6.66% 177,100 -300 0.0
11.31
20.94
17.80
24 tháng
(2022-06-03) 		2.57 16.84% 239,761 -200 0.0
11.31
20.94
17.80
36 tháng
(2021-06-08) 		4.43 33.11% 473,418 1,826 0.0
11.13
20.94
17.80
60 tháng
(2019-06-19) 		-20.25 -53.23% 655,495 -8,074 -0.1
8.47
38.05
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2018
26.21
 0 26.21 26.21 26.21 0 0 0
11/12/2018
26.21
 0 26.21 26.21 26.21 0 0 0
10/12/2018
26.21
 0 26.21 26.21 26.21 0 0 0
07/12/2018
26.21
 0 26.21 26.21 26.21 0 0 0
06/12/2018
26.21
 0 26.21 26.21 26.21 0 0 0
05/12/2018
26.21
 0 26.21 26.21 26.21 0 0 0
04/12/2018
26.21
 0 26.21 26.21 26.21 0 0 0
03/12/2018
26.21
 0 26.21 26.21 26.21 0 0 0
30/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
29/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
28/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
27/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
26/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
23/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
22/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
21/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
20/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
19/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
16/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
15/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
14/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
13/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
12/11/2018
26.21
 0 26.21 26.21 26.21 0 0 0
09/11/2018
26.21
 100 23.83 26.21 26.21 100 0 0.0
08/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
07/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
06/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
05/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
02/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
01/11/2018
23.83
 0 23.83 23.83 23.83 0 0 0
31/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
30/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
29/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
26/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
25/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
24/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
23/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
22/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
19/10/2018
23.83
 0 23.83 23.83 23.83 0 0 0
18/10/2018
23.83
 100 21.67 23.83 23.83 100 0 0.0
17/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
16/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
15/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
12/10/2018
21.67
 100 19.74 21.67 21.67 100 0 0.0
11/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
10/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
09/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
08/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
05/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
04/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
03/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
02/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
01/10/2018
19.74
 0 19.74 19.74 19.74 0 0 0
28/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
27/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
26/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
25/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
24/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
21/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
20/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
19/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
18/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
17/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
14/09/2018
19.74
 0 19.74 19.74 19.74 0 0 0
13/09/2018
19.74
 100 18.84 19.74 19.74 0 100 0.0
12/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
11/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
10/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
07/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
06/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
05/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
04/09/2018
18.84
 0 18.84 18.84 18.84 0 0 0
31/08/2018
18.84
 0 18.84 18.84 18.84 0 0 0
30/08/2018
18.84
 100 17.13 18.84 18.84 100 0 0.0
29/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
28/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
27/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
24/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
23/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
22/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
21/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
20/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
17/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
16/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
15/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
14/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
13/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
10/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
09/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
08/08/2018
17.13
 0 17.13 17.13 17.13 0 0 0
07/08/2018
17.13
 100 15.64 17.13 17.13 100 0 0.0
06/08/2018
15.64
 0 15.64 15.64 15.64 0 0 0
03/08/2018
15.64
 0 15.64 15.64 15.64 0 0 0
02/08/2018
15.64
 0 15.64 15.64 15.64 0 0 0
01/08/2018
15.64
 0 15.64 15.64 15.64 0 0 0
31/07/2018
15.64
 0 15.64 15.64 15.64 0 0 0
30/07/2018
15.64
 0 15.64 15.64 15.64 0 0 0
27/07/2018
15.64
 0 15.64 15.64 15.64 0 0 0
26/07/2018
15.64
 0 15.64 15.64 15.64 0 0 0
25/07/2018
15.64
 100 14.22 15.64 15.64 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc