Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-2.80 | -12.50% | 6,905 | 0 | 0 |
19.60
22.40
19.60
|
2 tháng
(2024-09-23) |
-3.80 | -16.24% | 24,371 | 0 | 0 |
19.60
24.70
19.60
|
3 tháng
(2024-08-23) |
-4.90 | -20% | 27,449 | 0 | 0 |
19.60
25
19.60
|
6 tháng
(2024-05-27) |
-1.66 | -7.79% | 53,825 | 0 | 0 |
19.60
25
19.60
|
12 tháng
(2023-11-27) |
1.43 | 7.90% | 71,009 | 0 | 0 |
18.17
25
19.60
|
24 tháng
(2022-12-02) |
-1.63 | -7.67% | 120,031 | -1,000 | -0.0 |
15.04
29.63
19.60
|
36 tháng
(2021-12-07) |
-0.06 | -0.33% | 179,492 | 0 | 0.0 |
15.04
32.11
19.60
|
60 tháng
(2019-12-18) |
10.20 | 108.55% | 240,951 | 0 | 0.0 |
9.40
32.11
19.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
20/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
16/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
14/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
13/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
12/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
08/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
07/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
06/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
01/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
31/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
30/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
26/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
25/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
23/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
22/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
17/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
16/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
12/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
08/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
04/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
03/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
01/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
28/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
26/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
25/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
21/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
20/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
17/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
14/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
13/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
12/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
07/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
06/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
04/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
31/08/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
30/08/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/08/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
28/08/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/08/2018 |
7.89
|
3,000 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/08/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
23/08/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
22/08/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
21/08/2018 |
7.00
|
36,900 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
20/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
17/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
16/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
15/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
14/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
13/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
10/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
09/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
08/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
07/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
06/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
03/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
02/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
01/08/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
31/07/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
30/07/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
27/07/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
26/07/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
25/07/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
24/07/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
23/07/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
20/07/2018 |
7.63
|
300 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
19/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/07/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |