CTCP Cao su Bến Thành (brc)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.49% 59,600 -3,100 0.0
10.60
12.45
11.10
2 tháng
(2026-07-20) 		-0.15 -1.29% 121,000 -2,900 0.0
10.60
12.45
11.10
3 tháng
(2026-06-22) 		-0.01 -0.08% 146,200 -1,300 0.0
10.60
12.45
11.10
6 tháng
(2026-03-23) 		0.22 2.01% 252,500 -6,000 -0.1
9.97
12.45
11.10
12 tháng
(2025-09-23) 		-0.74 -6.23% 466,500 -8,800 -0.1
9.97
12.45
11.10
24 tháng
(2024-09-30) 		0.35 3.30% 5,073,100 68,500 0.9
9.16
13.16
11.10
36 tháng
(2023-10-04) 		2.01 22.08% 7,474,900 114,100 1.6
8.44
13.16
11.10
60 tháng
(2021-10-14) 		0.94 9.23% 9,481,600 117,200 -1.6
6.91
13.16
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.26
 2,160 6.23 6.26 6.23 0 0 0
16/11/2020
6.23
 3,210 6.23 6.23 6.23 0 0 0
13/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/11/2020
6.23
 70 6.17 6.23 6.23 0 70 0.0
09/11/2020
6.17
 460 6.23 6.29 6.17 0 0 0
06/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/10/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/10/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/10/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/10/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/10/2020
6.23
 10 6.35 6.35 6.23 0 0 0
23/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/10/2020
6.35
 30 6.41 6.41 6.35 0 0 0
21/10/2020
6.41
 210 6.65 6.65 6.41 0 0 0
20/10/2020
6.65
 10 6.53 6.65 6.65 0 0 0
19/10/2020
6.53
 1,300 6.71 6.71 6.53 0 0 0
16/10/2020
6.71
 580 6.35 6.77 6.35 70 0 0.0
15/10/2020
6.35
 100 6.17 6.35 6.35 0 0 0
14/10/2020
6.17
 2,000 6.29 6.29 6.17 0 0 0
13/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
05/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
02/10/2020
6.29
 3,170 6.71 6.71 6.29 0 0 0
01/10/2020
6.71
 100 6.35 6.71 6.71 0 0 0
30/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
29/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
28/09/2020
6.35
 500 6.41 6.41 6.35 0 0 0
25/09/2020
6.41
 0 6.41 6.41 6.41 0 0 0
24/09/2020
6.41
 0 6.41 6.41 6.41 0 0 0
23/09/2020
6.41
 0 6.41 6.41 6.41 0 0 0
22/09/2020
6.41
 1,150 6.41 6.41 6.41 0 0 0
21/09/2020
6.41
 1,150 6.38 6.41 6.41 0 0 0
18/09/2020
6.38
 880 6.59 6.59 6.38 0 0 0
17/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
16/09/2020
6.59
 200 6.35 6.59 6.59 0 0 0
15/09/2020
6.35
 5,260 6.35 6.47 6.35 0 0 0
14/09/2020
6.35
 1,200 6.35 6.35 6.35 0 0 0
11/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
10/09/2020
6.35
 1,020 6.65 6.65 6.35 0 0 0
09/09/2020
6.65
 0 6.65 6.65 6.65 0 0 0
08/09/2020
6.65
 0 6.65 6.65 6.65 0 0 0
07/09/2020
6.65
 0 6.65 6.65 6.65 0 0 0
04/09/2020
6.65
 2,100 6.65 6.65 6.65 0 0 0
03/09/2020
6.65
 410 6.53 6.65 6.65 0 0 0
01/09/2020
6.53
 10 6.65 6.65 6.53 0 0 0
31/08/2020
6.65
 20 6.53 6.65 6.53 0 0 0
28/08/2020
6.53
 490 6.53 6.53 6.53 0 0 0
27/08/2020
6.53
 10 6.53 6.53 6.53 0 0 0
26/08/2020
6.53
 210 6.62 6.62 6.41 0 0 0
25/08/2020
6.62
 20 6.44 6.62 6.44 20 0 0.0
24/08/2020
6.44
 1,250 6.89 6.89 6.44 0 0 0
21/08/2020
6.89
 20 6.47 6.89 6.03 0 0 0
20/08/2020
6.47
 10 6.47 6.47 6.47 0 0 0
19/08/2020
6.47
 340 6.05 6.47 5.87 0 0 0
18/08/2020
6.05
 10 5.93 6.05 6.05 0 0 0
17/08/2020
5.93
 30 6.20 6.62 5.93 0 0 0
14/08/2020
6.20
 30 6.29 6.29 6.20 0 0 0
13/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/08/2020
6.29
 30 6.05 6.29 6.29 0 0 0
07/08/2020
6.05
 100 6.05 6.05 6.05 100 0 0.0
06/08/2020
6.05
 490 6.17 6.17 6.05 490 0 0.0
05/08/2020
6.17
 90 6.05 6.17 6.17 0 0 0
04/08/2020
6.05
 1,380 5.86 6.11 6.05 0 250 0.0
03/08/2020
5.86
 40 6.29 6.29 5.86 40 0 0.0
31/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/07/2020
6.29
 120 6.11 6.29 5.76 0 0 0
29/07/2020
6.11
 50 6.17 6.17 6.11 0 0 0
28/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
23/07/2020
6.17
 370 6.14 6.17 6.17 0 0 0
22/07/2020
6.14
 500 6.14 6.14 6.14 0 0 0
21/07/2020
6.14
 250 6.59 6.59 6.14 0 0 0
20/07/2020
6.59
 0 6.59 6.59 6.59 0 0 0
17/07/2020
6.59
 200 6.59 6.59 6.59 0 200 0.0
16/07/2020
6.59
 0 6.59 6.59 6.59 0 0 0
15/07/2020
6.59
 10 6.59 6.59 6.59 0 10 0.0
14/07/2020
6.59
 50 6.59 6.59 6.59 50 0 0.0
13/07/2020
6.59
 100 6.65 6.65 6.59 100 100 0
10/07/2020
6.65
 0 6.65 6.65 6.65 0 0 0
09/07/2020
6.65
 50 6.65 6.65 6.65 50 0 0.0
08/07/2020
6.65
 0 6.65 6.65 6.65 0 0 0
07/07/2020
6.65
 50 6.50 6.65 6.65 50 0 0.0
06/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/06/2020
6.50
 150 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc