CTCP Nước sạch Bắc Ninh (bnw)

17.50
-0.40
(-2.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.58% 7,000 0 0
16.60
18.50
17.50
2 tháng
(2026-08-10) 		-1 -5.56% 15,900 0 0
16.60
20
17.50
3 tháng
(2026-07-10) 		-9 -34.62% 114,600 0 0
16.60
30
17.50
6 tháng
(2026-04-13) 		-0.10 -0.56% 149,600 0 0
14.61
30
17.50
12 tháng
(2025-10-13) 		9.22 118.52% 193,600 0 0
7.78
30
17.50
24 tháng
(2024-10-18) 		9.18 117.44% 194,100 0 0
6.88
30
17.50
36 tháng
(2023-10-24) 		9.16 116.97% 194,300 0 0
6.82
30
17.50
60 tháng
(2021-11-03) 		10.48 160.84% 229,300 0 0
6.52
30
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/08/2020: Cổ tức tiền mặt tỉ lệ: 3%
07/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/08/2020
6.33
 4,700 6.33 6.33 6.33 0 0 0
04/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
15/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/07/2020: Cổ tức tiền mặt tỉ lệ: 1%
03/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
15/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
05/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc