CTCP Nước sạch Bắc Ninh (bnw)

18
0.70
(4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.14% 8,400 0 0
17
20
18
2 tháng
(2026-07-20) 		-10.60 -37.99% 20,100 0 0
16.60
27.90
18
3 tháng
(2026-06-22) 		0.80 4.85% 125,100 0 0
16.50
30
18
6 tháng
(2026-03-23) 		0.97 5.95% 148,800 0 0
14.61
30
18
12 tháng
(2025-09-23) 		9.52 122.37% 191,000 0 0
7.78
30
18
24 tháng
(2024-09-30) 		9.48 121.28% 192,100 0 0
6.88
30
18
36 tháng
(2023-10-04) 		9.46 120.80% 192,900 0 0
6.82
30
18
60 tháng
(2021-10-14) 		10.78 165.44% 228,400 0 0
6.52
30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/09/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/08/2020: Cổ tức tiền mặt tỉ lệ: 3%
07/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/08/2020
6.33
 4,700 6.33 6.33 6.33 0 0 0
04/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
15/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/07/2020: Cổ tức tiền mặt tỉ lệ: 1%
03/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc