Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-1.60 | -14.29% | 100 | 0 | 0 |
9.60
11.20
9.60
|
2 tháng
(2024-09-09) |
-1.40 | -12.73% | 1,400 | 0 | 0 |
9.60
11.20
9.60
|
3 tháng
(2024-08-12) |
-1.40 | -12.73% | 1,400 | 0 | 0 |
9.60
11.20
9.60
|
6 tháng
(2024-05-13) |
-2.29 | -19.28% | 2,900 | 0 | 0 |
9.60
13.70
9.60
|
12 tháng
(2023-11-14) |
0.09 | 0.90% | 5,498 | 0 | 0 |
9.51
13.99
9.60
|
24 tháng
(2022-11-21) |
0.71 | 7.95% | 12,448 | 0 | 0 |
8.89
13.99
9.60
|
36 tháng
(2021-11-24) |
4.80 | 99.90% | 15,248 | 0 | 0 |
4.80
13.99
9.60
|
60 tháng
(2019-12-05) |
4.19 | 77.38% | 32,148 | 0 | 0 |
2.99
13.99
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/11/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
06/11/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
05/11/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
02/11/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
01/11/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
31/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
30/10/2018 |
2.86
|
1,200 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
29/10/2018 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | |
26/10/2018 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | |
25/10/2018 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | |
24/10/2018 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | |
23/10/2018 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | |
22/10/2018 |
2.86
|
1,800 | 2.62 | 2.86 | 2.62 | 0 | 0 | 0 | |
19/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
18/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
17/10/2018 |
2.86
|
300 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
16/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
15/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
12/10/2018 |
2.86
|
2,800 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
11/10/2018 |
2.86
|
900 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
10/10/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
09/10/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
08/10/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
05/10/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
04/10/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
03/10/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
02/10/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
01/10/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
28/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
27/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
26/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
25/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
24/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
21/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
20/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
19/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
18/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
17/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
14/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
13/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
12/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
11/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
10/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
07/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
06/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
05/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
04/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
31/08/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
30/08/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
29/08/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
28/08/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
27/08/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
24/08/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
23/08/2018 |
4.77
|
2,100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
22/08/2018 |
4.77
|
300 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 | |
21/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
20/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
17/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
16/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
15/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
14/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
13/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
10/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
09/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
08/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
07/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
06/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
03/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
02/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
01/08/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
31/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
30/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
27/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
26/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
25/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
24/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
23/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
20/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
19/07/2018: Cổ tức tiền mặt tỉ lệ: 6.3% | |||||||||
19/07/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
18/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
17/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
16/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
13/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
12/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
11/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
10/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
09/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
06/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
05/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
04/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
03/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
02/07/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
29/06/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
28/06/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
27/06/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
26/06/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
25/06/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
22/06/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
21/06/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
20/06/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |