Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-05-17) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-11-20) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-11-24) |
0.36 | 5.16% | 1,055,643 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-11-29) |
-4.37 | -37.43% | 1,662,243 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-12-10) |
6.19 | 559.17% | 1,697,141 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
09/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
08/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
07/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
06/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
05/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
02/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
01/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
31/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
30/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
29/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
24/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
23/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
22/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
19/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
18/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
17/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
16/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
15/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
12/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
11/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
10/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
09/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
08/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
05/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
04/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
02/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
01/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
27/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
26/09/2018: Cổ tức tiền mặt tỉ lệ: 2.3% | |||||||||
26/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
25/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
24/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
21/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
20/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
19/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
18/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
17/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
14/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
13/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
12/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
11/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
10/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
07/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
06/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
05/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
04/09/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
31/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
30/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
29/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
28/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
27/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
24/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
23/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
22/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
21/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
20/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
17/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
16/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
15/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
14/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
13/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
10/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
09/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
08/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
07/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
06/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
03/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
02/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
01/08/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
31/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
30/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
27/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
26/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
25/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
24/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
23/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
20/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
19/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
18/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
17/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
16/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
13/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
12/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
11/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
10/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
09/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
06/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
05/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
04/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
03/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
02/07/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
29/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
28/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
27/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
26/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 | |
25/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |