CTCP Vận tải và Dịch vụ Liên Ninh (bln)

7.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2024-09-16)
0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2024-08-15)
0 0% 0 0 0
7.30
7.30
7.30
6 tháng
(2024-05-17)
0.10 1.39% 100 0 0
7.20
7.30
7.30
12 tháng
(2023-11-20)
0.80 12.31% 992,923 0 0
6.50
7.30
7.30
24 tháng
(2022-11-24)
0.36 5.16% 1,055,643 -5,500 -0.1
4.92
9.64
7.30
36 tháng
(2021-11-29)
-4.37 -37.43% 1,662,243 500 -0.0
4.92
14.30
7.30
60 tháng
(2019-12-10)
6.19 559.17% 1,697,141 500 -0.0
1.11
14.77
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
6.10
0 6.10 6.10 6.10 0 0 0
09/11/2018
6.10
0 6.10 6.10 6.10 0 0 0
08/11/2018
6.10
0 6.10 6.10 6.10 0 0 0
07/11/2018
6.10
0 6.10 6.10 6.10 0 0 0
06/11/2018
6.10
0 6.10 6.10 6.10 0 0 0
05/11/2018
6.10
0 6.10 6.10 6.10 0 0 0
02/11/2018
6.10
0 6.10 6.10 6.10 0 0 0
01/11/2018
6.10
0 6.10 6.10 6.10 0 0 0
31/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
30/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
29/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
26/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
25/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
24/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
23/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
22/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
19/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
18/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
17/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
16/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
15/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
12/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
11/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
10/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
09/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
08/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
05/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
04/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
03/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
02/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
01/10/2018
6.10
0 6.10 6.10 6.10 0 0 0
28/09/2018
6.10
0 6.10 6.10 6.10 0 0 0
27/09/2018
6.10
0 6.10 6.10 6.10 0 0 0
26/09/2018: Cổ tức tiền mặt tỉ lệ: 2.3%
26/09/2018
6.10
0 6.10 6.10 6.10 0 0 0
25/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
24/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
21/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
20/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
19/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
18/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
17/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
14/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
13/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
12/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
11/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
10/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
07/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
06/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
05/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
04/09/2018
6.07
0 6.07 6.07 6.07 0 0 0
31/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
30/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
29/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
28/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
27/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
24/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
23/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
22/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
21/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
20/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
17/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
16/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
15/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
14/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
13/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
10/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
09/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
08/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
07/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
06/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
03/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
02/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
01/08/2018
6.07
0 6.07 6.07 6.07 0 0 0
31/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
30/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
27/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
26/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
25/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
24/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
23/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
20/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
19/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
18/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
17/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
16/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
13/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
12/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
11/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
10/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
09/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
06/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
05/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
04/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
03/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
02/07/2018
6.07
0 6.07 6.07 6.07 0 0 0
29/06/2018
6.07
0 6.07 6.07 6.07 0 0 0
28/06/2018
6.07
0 6.07 6.07 6.07 0 0 0
27/06/2018
6.07
0 6.07 6.07 6.07 0 0 0
26/06/2018
6.07
0 6.07 6.07 6.07 0 0 0
25/06/2018
6.07
0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |