CTCP khoáng sản Bắc Kạn (bkc)

11.80
-0.10
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -8.46% 891,300 -300 0.0
11.80
25.70
11.80
2 tháng
(2026-07-20) 		-1.54 -11.49% 1,242,200 -1,300 0.0
11.80
25.70
11.80
3 tháng
(2026-06-22) 		-3.80 -24.20% 1,525,000 -1,300 0.0
11.80
25.70
11.80
6 tháng
(2026-03-23) 		-4.03 -25.31% 2,767,000 -1,400 0.0
9.64
25.70
11.80
12 tháng
(2025-09-23) 		-7.99 -40.19% 12,137,700 -1,400 0.0
9.64
25.70
11.80
24 tháng
(2024-09-30) 		9.41 378.52% 22,325,964 -4,300 -0.2
2.49
36.25
11.80
36 tháng
(2023-10-04) 		9.10 325.35% 22,898,332 -7,300 -0.3
2.41
36.25
11.80
60 tháng
(2021-10-14) 		8.71 273.48% 25,611,934 -6,000 -0.2
1.98
36.25
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
2.49
 100 2.29 2.49 2.49 0 0 0
16/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
13/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
12/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
11/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
10/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
09/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
06/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
05/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
04/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
03/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
02/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
30/10/2020
2.29
 0 2.29 2.29 2.29 0 0 0
29/10/2020
2.29
 0 2.29 2.29 2.29 0 0 0
28/10/2020
2.29
 0 2.29 2.29 2.29 0 0 0
27/10/2020
2.29
 40 2.29 2.29 2.29 0 0 0
26/10/2020
2.29
 100 2.18 2.29 2.29 0 0 0
23/10/2020
2.18
 0 2.18 2.18 2.18 0 0 0
22/10/2020
2.18
 100 1.98 2.18 2.18 0 0 0
21/10/2020
1.98
 200 2.14 2.14 1.98 0 0 0
20/10/2020
2.14
 100 2.37 2.37 2.14 0 0 0
19/10/2020
2.37
 400 2.60 2.84 2.37 0 0 0
16/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/10/2020
2.60
 100 2.37 2.60 2.60 0 0 0
14/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
13/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
12/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
09/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
08/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
07/10/2020
2.37
 600 2.18 2.37 1.98 0 0 0
06/10/2020
2.18
 0 2.18 2.18 2.18 0 0 0
05/10/2020
2.18
 100 2.33 2.33 2.18 0 0 0
02/10/2020
2.33
 105 2.14 2.33 2.33 0 0 0
01/10/2020
2.14
 0 2.14 2.14 2.14 0 0 0
30/09/2020
2.14
 600 2.02 2.18 2.14 0 0 0
29/09/2020
2.02
 100 1.87 2.02 2.02 0 0 0
28/09/2020
1.87
 80 1.87 1.87 1.87 0 0 0
25/09/2020
1.87
 581 1.98 1.98 1.87 0 0 0
24/09/2020
1.98
 900 2.14 2.14 1.98 0 0 0
23/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
22/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
21/09/2020
2.14
 100 2.14 2.14 2.14 0 0 0
18/09/2020
2.14
 500 1.94 2.14 2.14 0 0 0
17/09/2020
1.94
 112 1.79 1.94 1.94 0 0 0
16/09/2020
1.79
 100 1.83 1.83 1.79 0 0 0
15/09/2020
1.83
 100 1.90 1.90 1.83 0 0 0
14/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2020
1.90
 102 2.02 2.02 1.90 0 0 0
10/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/09/2020
2.02
 40 2.02 2.02 2.02 0 0 0
03/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
01/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
31/08/2020
2.02
 1,000 2.14 2.14 2.02 0 0 0
28/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
27/08/2020
2.14
 1,200 2.25 2.25 2.14 0 0 0
26/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
25/08/2020
2.25
 1 2.25 2.25 2.25 0 0 0
24/08/2020
2.25
 300 2.25 2.25 2.25 0 0 0
21/08/2020
2.25
 1,000 2.06 2.25 2.25 0 0 0
20/08/2020
2.06
 200 2.25 2.25 2.06 0 0 0
19/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
18/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
17/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
14/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
13/08/2020
2.25
 1 2.25 2.25 2.25 0 0 0
12/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
11/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
10/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
07/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
06/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
05/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
04/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
03/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
31/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
30/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
29/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
28/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
27/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
24/07/2020
2.25
 1 2.25 2.25 2.25 0 0 0
23/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
22/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
21/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
20/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
17/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
16/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
15/07/2020
2.25
 1,200 2.14 2.25 2.25 0 0 0
14/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
13/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
10/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
09/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
08/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
07/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
06/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
03/07/2020
2.14
 121 2.33 2.33 2.14 0 0 0
02/07/2020
2.33
 0 2.33 2.33 2.33 0 0 0
01/07/2020
2.33
 0 2.33 2.33 2.33 0 0 0
30/06/2020
2.33
 0 2.33 2.33 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc