CTCP khoáng sản Bắc Kạn (bkc)

13
0.40
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.10 39.23% 1,597,900 -200 0.0
11.80
18.10
12.60
2 tháng
(2026-08-10) 		4.20 30.22% 1,773,200 -300 0.0
11.80
18.10
12.60
3 tháng
(2026-07-10) 		2.95 19.44% 2,101,300 -1,300 0.0
11.80
18.10
12.60
6 tháng
(2026-04-13) 		1.24 7.33% 2,987,300 -1,400 0.0
11.80
18.34
12.60
12 tháng
(2025-10-13) 		-2.49 -12.11% 11,829,900 -1,400 0.0
11.80
24.48
12.60
24 tháng
(2024-10-18) 		15.61 627.83% 22,537,797 -4,500 -0.3
2.49
36.25
12.60
36 tháng
(2023-10-24) 		15.30 546.96% 22,898,171 -7,500 -0.3
2.41
36.25
12.60
60 tháng
(2021-11-03) 		14.87 461.22% 25,295,198 -6,200 -0.2
1.98
36.25
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
2.18
 100 2.18 2.18 2.18 0 0 0
21/10/2020
1.98
 200 1.98 1.98 1.98 0 0 0
20/10/2020
2.14
 100 2.14 2.14 2.14 0 0 0
19/10/2020
2.37
 400 2.84 2.84 2.37 0 0 0
16/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/10/2020
2.60
 100 2.60 2.60 2.60 0 0 0
14/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
13/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
12/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
09/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
08/10/2020
2.37
 0 2.37 2.37 2.37 0 0 0
07/10/2020
2.37
 600 2.10 2.37 1.98 0 0 0
06/10/2020
2.18
 0 2.18 2.18 2.18 0 0 0
05/10/2020
2.18
 100 2.18 2.18 2.18 0 0 0
02/10/2020
2.33
 105 2.33 2.33 2.33 0 0 0
01/10/2020
2.14
 0 2.14 2.14 2.14 0 0 0
30/09/2020
2.14
 600 2.18 2.18 2.14 0 0 0
29/09/2020
2.02
 100 2.02 2.02 2.02 0 0 0
28/09/2020
1.87
 80 1.87 1.87 1.87 0 0 0
25/09/2020
1.87
 581 1.87 1.87 1.87 0 0 0
24/09/2020
1.98
 900 1.98 1.98 1.98 0 0 0
23/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
22/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
21/09/2020
2.14
 100 2.14 2.14 2.14 0 0 0
18/09/2020
2.14
 500 2.14 2.14 2.14 0 0 0
17/09/2020
1.94
 112 1.94 1.94 1.94 0 0 0
16/09/2020
1.79
 100 1.79 1.79 1.79 0 0 0
15/09/2020
1.83
 100 1.83 1.83 1.83 0 0 0
14/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2020
1.90
 102 1.90 1.90 1.90 0 0 0
10/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/09/2020
2.02
 40 2.02 2.02 2.02 0 0 0
03/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
01/09/2020
2.02
 0 2.02 2.02 2.02 0 0 0
31/08/2020
2.02
 1,000 2.02 2.02 2.02 0 0 0
28/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
27/08/2020
2.14
 1,200 2.14 2.14 2.14 0 0 0
26/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
25/08/2020
2.25
 1 2.25 2.25 2.25 0 0 0
24/08/2020
2.25
 300 2.25 2.25 2.25 0 0 0
21/08/2020
2.25
 1,000 2.25 2.25 2.25 0 0 0
20/08/2020
2.06
 200 2.06 2.06 2.06 0 0 0
19/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
18/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
17/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
14/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
13/08/2020
2.25
 1 2.25 2.25 2.25 0 0 0
12/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
11/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
10/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
07/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
06/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
05/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
04/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
03/08/2020
2.25
 0 2.25 2.25 2.25 0 0 0
31/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
30/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
29/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
28/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
27/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
24/07/2020
2.25
 1 2.25 2.25 2.25 0 0 0
23/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
22/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
21/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
20/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
17/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
16/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
15/07/2020
2.25
 1,200 2.25 2.25 2.25 0 0 0
14/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
13/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
10/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
09/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
08/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
07/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
06/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
03/07/2020
2.14
 121 2.14 2.14 2.14 0 0 0
02/07/2020
2.33
 0 2.33 2.33 2.33 0 0 0
01/07/2020
2.33
 0 2.33 2.33 2.33 0 0 0
30/06/2020
2.33
 0 2.33 2.33 2.33 0 0 0
29/06/2020
2.33
 0 2.33 2.33 2.33 0 0 0
26/06/2020
2.33
 5,006 2.33 2.33 2.33 0 0 0
25/06/2020
2.37
 51 2.37 2.37 2.37 0 0 0
24/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
23/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
22/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
19/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
18/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
17/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
16/06/2020
2.37
 1,305 2.37 2.37 2.37 0 0 0
15/06/2020
2.18
 500 2.21 2.21 2.18 0 0 0
12/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
11/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
10/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
09/06/2020
2.37
 0 2.37 2.37 2.37 0 0 0
08/06/2020
2.37
 500 2.37 2.37 2.37 0 0 0
05/06/2020
2.18
 0 2.18 2.18 2.18 0 0 0
04/06/2020
2.18
 0 2.18 2.18 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc