Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.30 | 4.62% | 7,300 | 0 | 0 |
5.10
7.30
6.80
|
2 tháng
(2024-09-16) |
0.60 | 9.68% | 11,500 | 0 | 0 |
5.10
7.30
6.80
|
3 tháng
(2024-08-16) |
-0.50 | -6.85% | 52,400 | 0 | 0 |
5.10
7.30
6.80
|
6 tháng
(2024-05-20) |
0.18 | 2.76% | 73,300 | 0 | 0 |
5.10
7.58
6.80
|
12 tháng
(2023-11-20) |
-0.20 | -2.87% | 172,741 | 0 | 0 |
5.10
7.58
6.80
|
24 tháng
(2022-11-25) |
-0.47 | -6.44% | 705,451 | 0 | 0 |
5.10
9.22
6.80
|
36 tháng
(2021-11-30) |
-1.25 | -15.48% | 1,257,102 | 1,000 | 0.0 |
5.10
11.61
6.80
|
60 tháng
(2019-12-11) |
1.51 | 28.43% | 1,915,913 | 600 | 0.0 |
2.98
11.61
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/11/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
09/11/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
08/11/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
07/11/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
06/11/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
05/11/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
02/11/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
01/11/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
31/10/2018 |
6.18
|
1,500 | 5.95 | 6.18 | 6.18 | 0 | 0 | 0 |
30/10/2018 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
29/10/2018 |
5.95
|
10 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/10/2018 |
5.95
|
1 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/10/2018 |
5.95
|
700 | 6.80 | 6.80 | 5.95 | 0 | 0 | 0 |
24/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/10/2018 |
6.80
|
60 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/10/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/09/2018 |
6.80
|
100 | 6.95 | 6.95 | 6.80 | 0 | 0 | 0 |
27/09/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
26/09/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
25/09/2018 |
6.95
|
1,310 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
24/09/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
21/09/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
20/09/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
19/09/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
18/09/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
17/09/2018 |
6.95
|
0 | 7.49 | 6.95 | 6.95 | 0 | 0 | 0 |
14/09/2018 |
7.49
|
900 | 7.26 | 7.49 | 6.41 | 0 | 0 | 0 |
13/09/2018 |
7.26
|
200 | 7.19 | 7.26 | 7.26 | 0 | 0 | 0 |
12/09/2018 |
7.19
|
1,400 | 6.26 | 7.19 | 7.19 | 0 | 0 | 0 |
11/09/2018 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
10/09/2018 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
07/09/2018 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
06/09/2018 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
05/09/2018 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
04/09/2018 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
31/08/2018 |
6.26
|
3,000 | 6.18 | 6.26 | 6.26 | 0 | 0 | 0 |
30/08/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
29/08/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
28/08/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
27/08/2018 |
6.18
|
100 | 5.41 | 6.18 | 6.18 | 0 | 0 | 0 |
24/08/2018 |
5.41
|
900 | 7.65 | 7.65 | 5.41 | 0 | 0 | 0 |
23/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
22/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
21/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
20/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
17/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
16/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
15/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
14/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
13/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
10/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
09/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
08/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
07/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
03/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
02/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
01/08/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
31/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
30/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
27/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
26/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
25/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
24/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
23/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
20/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
19/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
18/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
17/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
16/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
13/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
12/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
11/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
10/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
09/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
05/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
04/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
03/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
02/07/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
29/06/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
28/06/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
27/06/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
26/06/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
25/06/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |