CTCP Bia Hà Nội - Hải Phòng (bhp)

6.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.30 4.62% 7,300 0 0
5.10
7.30
6.80
2 tháng
(2024-09-16)
0.60 9.68% 11,500 0 0
5.10
7.30
6.80
3 tháng
(2024-08-16)
-0.50 -6.85% 52,400 0 0
5.10
7.30
6.80
6 tháng
(2024-05-20)
0.18 2.76% 73,300 0 0
5.10
7.58
6.80
12 tháng
(2023-11-20)
-0.20 -2.87% 172,741 0 0
5.10
7.58
6.80
24 tháng
(2022-11-25)
-0.47 -6.44% 705,451 0 0
5.10
9.22
6.80
36 tháng
(2021-11-30)
-1.25 -15.48% 1,257,102 1,000 0.0
5.10
11.61
6.80
60 tháng
(2019-12-11)
1.51 28.43% 1,915,913 600 0.0
2.98
11.61
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
6.18
0 6.18 6.18 6.18 0 0 0
09/11/2018
6.18
0 6.18 6.18 6.18 0 0 0
08/11/2018
6.18
0 6.18 6.18 6.18 0 0 0
07/11/2018
6.18
0 6.18 6.18 6.18 0 0 0
06/11/2018
6.18
0 6.18 6.18 6.18 0 0 0
05/11/2018
6.18
0 6.18 6.18 6.18 0 0 0
02/11/2018
6.18
0 6.18 6.18 6.18 0 0 0
01/11/2018
6.18
0 6.18 6.18 6.18 0 0 0
31/10/2018
6.18
1,500 5.95 6.18 6.18 0 0 0
30/10/2018
5.95
0 5.95 5.95 5.95 0 0 0
29/10/2018
5.95
10 5.95 5.95 5.95 0 0 0
26/10/2018
5.95
1 5.95 5.95 5.95 0 0 0
25/10/2018
5.95
700 6.80 6.80 5.95 0 0 0
24/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
23/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
22/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
19/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
18/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
17/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
16/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
15/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
12/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
11/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
10/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
09/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
08/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
05/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
04/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
03/10/2018
6.80
60 6.80 6.80 6.80 0 0 0
02/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
01/10/2018
6.80
0 6.80 6.80 6.80 0 0 0
28/09/2018
6.80
100 6.95 6.95 6.80 0 0 0
27/09/2018
6.95
0 6.95 6.95 6.95 0 0 0
26/09/2018
6.95
0 6.95 6.95 6.95 0 0 0
25/09/2018
6.95
1,310 6.95 6.95 6.95 0 0 0
24/09/2018
6.95
0 6.95 6.95 6.95 0 0 0
21/09/2018
6.95
0 6.95 6.95 6.95 0 0 0
20/09/2018
6.95
0 6.95 6.95 6.95 0 0 0
19/09/2018
6.95
0 6.95 6.95 6.95 0 0 0
18/09/2018
6.95
0 6.95 6.95 6.95 0 0 0
17/09/2018
6.95
0 7.49 6.95 6.95 0 0 0
14/09/2018
7.49
900 7.26 7.49 6.41 0 0 0
13/09/2018
7.26
200 7.19 7.26 7.26 0 0 0
12/09/2018
7.19
1,400 6.26 7.19 7.19 0 0 0
11/09/2018
6.26
0 6.26 6.26 6.26 0 0 0
10/09/2018
6.26
0 6.26 6.26 6.26 0 0 0
07/09/2018
6.26
0 6.26 6.26 6.26 0 0 0
06/09/2018
6.26
0 6.26 6.26 6.26 0 0 0
05/09/2018
6.26
0 6.26 6.26 6.26 0 0 0
04/09/2018
6.26
0 6.26 6.26 6.26 0 0 0
31/08/2018
6.26
3,000 6.18 6.26 6.26 0 0 0
30/08/2018
6.18
0 6.18 6.18 6.18 0 0 0
29/08/2018
6.18
0 6.18 6.18 6.18 0 0 0
28/08/2018
6.18
0 6.18 6.18 6.18 0 0 0
27/08/2018
6.18
100 5.41 6.18 6.18 0 0 0
24/08/2018
5.41
900 7.65 7.65 5.41 0 0 0
23/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
22/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
21/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
20/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
17/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
16/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
15/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
14/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
13/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
10/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
09/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
08/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
07/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
06/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
03/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
02/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
01/08/2018
7.65
0 7.65 7.65 7.65 0 0 0
31/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
30/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
27/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
26/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
25/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
24/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
23/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
20/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
19/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
18/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
17/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
16/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
13/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
12/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
11/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
10/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
09/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
06/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
05/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
04/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
03/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
02/07/2018
7.65
0 7.65 7.65 7.65 0 0 0
29/06/2018
7.65
0 7.65 7.65 7.65 0 0 0
28/06/2018
7.65
0 7.65 7.65 7.65 0 0 0
27/06/2018
7.65
0 7.65 7.65 7.65 0 0 0
26/06/2018
7.65
0 7.65 7.65 7.65 0 0 0
25/06/2018
7.65
0 7.65 7.65 7.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |