CTCP Điện tử Biên Hòa (bel)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-09-23) 		0 0% 3 0 0
33
33
33
3 tháng
(2024-08-26) 		2.50 8.20% 103 0 0
30.50
33
33
6 tháng
(2024-05-27) 		12.83 63.61% 407 0 0
20.17
33
33
12 tháng
(2023-11-28) 		22.67 219.44% 723 0 0
10.33
33
33
24 tháng
(2022-12-05) 		22.51 214.63% 7,633 0 0
9.86
33
33
36 tháng
(2021-12-08) 		22.01 200.15% 10,733 0 0
9.86
33
33
60 tháng
(2019-12-19) 		23.86 260.96% 976,800 0 0
5.97
33
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
20/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
19/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
16/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
15/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
14/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
13/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
12/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
09/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
08/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
07/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
06/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
05/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
02/11/2018
8.42
 0 8.42 8.42 8.42 0 0 0
01/11/2018
8.42
 300 8.49 8.49 8.42 0 0 0
31/10/2018
7.41
 0 7.41 7.41 7.41 0 0 0
30/10/2018
7.41
 1,000 7.41 7.41 7.41 0 0 0
29/10/2018
6.48
 0 6.48 6.48 6.48 0 0 0
26/10/2018
6.48
 0 6.48 6.48 6.48 0 0 0
25/10/2018
6.55
 1,100 6.48 6.55 6.48 0 0 0
24/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |