CTCP Điện tử Biên Hòa (bel)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4 -14.81% 100 0 0
10.50
27
10.50
2 tháng
(2026-08-10) 		-0.80 -3.36% 300 0 0
10.50
27
10.50
3 tháng
(2026-07-10) 		-0.80 -3.36% 300 0 0
10.50
27
10.50
6 tháng
(2026-04-13) 		6.80 41.98% 13,400 0 0
10.50
28
10.50
12 tháng
(2025-10-13) 		9.10 65.47% 59,700 0 0
10.50
28
10.50
24 tháng
(2024-10-18) 		-8.88 -27.86% 142,908 0 0
10.14
31.88
10.50
36 tháng
(2023-10-24) 		13.02 130.45% 143,531 0 0
9.98
31.88
10.50
60 tháng
(2021-11-03) 		12.22 113.33% 157,441 0 0
9.26
31.88
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
14/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
13/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
12/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
09/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
08/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
07/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
06/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
05/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
02/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
01/10/2020
9.05
 100 9.05 9.05 9.05 0 0 0
30/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
10/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
09/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
08/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
04/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
01/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
31/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
27/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
26/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/08/2020
7.71
 100 7.71 7.71 7.71 0 0 0
12/08/2020
8.32
 0 8.32 8.32 8.32 0 0 0
11/08/2020
8.32
 500 8.32 8.32 8.32 0 0 0
10/08/2020
8.93
 5,001 8.93 8.93 8.93 0 0 0
07/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/08/2020
7.78
 100 7.78 7.78 7.78 0 0 0
05/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/07/2020
7.78
 100 7.78 7.78 7.78 0 0 0
03/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
02/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
01/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
30/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
29/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
26/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
25/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
24/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
23/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
22/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
19/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
18/06/2020
7.37
 100 7.37 7.37 7.37 0 0 0
17/06/2020
5.89
 900 6.83 6.83 5.89 0 0 0
16/06/2020
6.83
 0 6.83 6.83 6.83 0 0 0
15/06/2020
6.83
 100 6.83 6.83 6.83 0 0 0
12/06/2020
7.64
 0 7.64 7.64 7.64 0 0 0
11/06/2020
7.64
 0 7.64 7.64 7.64 0 0 0
10/06/2020
7.64
 0 7.64 7.64 7.64 0 0 0
09/06/2020
7.64
 0 7.64 7.64 7.64 0 0 0
08/06/2020
7.64
 10 7.64 7.64 7.64 0 0 0
05/06/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/06/2020
7.64
 0 7.64 7.64 7.64 0 0 0
03/06/2020
7.64
 1 7.64 7.64 7.64 0 0 0
02/06/2020
7.64
 20 7.64 7.64 7.64 0 0 0
01/06/2020
7.58
 724,400 7.58 7.64 7.58 0 0 0
29/05/2020
7.10
 15,000 7.78 7.78 7.10 0 0 0
28/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc