Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1.25 | -4.84% | 13,200 | 100 | 0.0 |
23
26.99
24.50
|
2 tháng
(2024-09-16) |
0.57 | 2.39% | 22,000 | 100 | 0.0 |
23
28.14
24.50
|
3 tháng
(2024-08-15) |
3.30 | 15.56% | 30,400 | 100 | 0.0 |
21.20
28.14
24.50
|
6 tháng
(2024-05-17) |
4.29 | 21.24% | 61,700 | 100 | 0.0 |
18.95
28.14
24.50
|
12 tháng
(2023-11-20) |
6.73 | 37.85% | 160,166 | 600 | 0.0 |
16.78
28.14
24.50
|
24 tháng
(2022-11-24) |
5.48 | 28.78% | 203,467 | 599 | 0.0 |
11.76
28.14
24.50
|
36 tháng
(2021-11-29) |
9.82 | 66.85% | 209,367 | 699 | 0.0 |
11.76
28.14
24.50
|
60 tháng
(2019-12-10) |
19.43 | 383.31% | 236,367 | 699 | 0.0 |
5.07
28.14
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/11/2018 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
08/11/2018 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
07/11/2018 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
06/11/2018 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
05/11/2018 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
02/11/2018 |
6.37
|
100 | 5.56 | 6.37 | 6.37 | 0 | 0 | 0 | |
01/11/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
31/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
30/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
29/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
26/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
25/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
24/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
23/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
22/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
19/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
18/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
17/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
16/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
15/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
12/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
11/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
10/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
09/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
08/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
05/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
04/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
03/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
02/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
01/10/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
28/09/2018 |
5.56
|
2,500 | 6.52 | 6.52 | 5.56 | 0 | 0 | 0 | |
27/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
26/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
25/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
24/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
21/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
20/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
19/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
18/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
17/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
14/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
13/09/2018 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
12/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
11/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 | |
10/09/2018 |
6.52
|
100 | 5.70 | 6.52 | 6.52 | 0 | 0 | 0 | |
07/09/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
06/09/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
05/09/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
04/09/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
31/08/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
30/08/2018: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
30/08/2018 |
5.70
|
0 | 5.67 | 5.70 | 5.70 | 0 | 0 | 0 | |
29/08/2018 |
5.67
|
1,100 | 6.38 | 6.38 | 5.67 | 0 | 0 | 0 | |
28/08/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | |
27/08/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | |
24/08/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | |
23/08/2018 |
6.38
|
300 | 7.44 | 7.44 | 6.38 | 0 | 0 | 0 | |
22/08/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
21/08/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
20/08/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
17/08/2018 |
7.44
|
100 | 6.52 | 7.44 | 7.44 | 0 | 0 | 0 | |
16/08/2018 |
6.52
|
100 | 5.67 | 6.52 | 6.52 | 0 | 0 | 0 | |
15/08/2018 |
5.67
|
100 | 4.96 | 5.67 | 5.67 | 0 | 0 | 0 | |
14/08/2018 |
4.96
|
700 | 6.73 | 6.73 | 4.96 | 0 | 0 | 0 | |
13/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
10/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
09/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
08/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
07/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
06/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
03/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
02/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
01/08/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
31/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
30/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
27/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
26/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
25/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
24/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
23/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
20/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
19/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
18/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
17/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
16/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
13/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
12/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
11/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
10/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
09/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
06/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
05/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
04/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
03/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
02/07/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
29/06/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
28/06/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
27/06/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
26/06/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
25/06/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
22/06/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |