CTCP Dược ENLIE (bcp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 300 0 0
10
12
10
2 tháng
(2026-07-20) 		-0.20 -1.96% 13,300 0 0
10
12
10
3 tháng
(2026-06-22) 		-0.60 -5.66% 20,600 0 0
10
12
10
6 tháng
(2026-03-23) 		-2.80 -21.88% 68,500 -900 0.0
9.30
12.80
10
12 tháng
(2025-09-23) 		-0.20 -1.96% 325,200 -900 0.0
7.60
13.40
10
24 tháng
(2024-09-30) 		-0.70 -6.54% 433,485 -1,100 0.0
7.60
13.40
10
36 tháng
(2023-10-04) 		1.40 16.28% 530,804 2,100 0.0
7.20
13.40
10
60 tháng
(2021-10-14) 		-1.80 -15.25% 1,513,603 -5,400 -0.1
7
13.40
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/11/2020
9.80
 1 9.80 9.80 9.80 0 0 0
06/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/11/2020
9.80
 3,000 11.50 11.50 9.80 0 0 0
30/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
28/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
27/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
26/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
05/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
28/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/09/2020
11.50
 500 13 13 11.50 0 0 0
23/09/2020
13
 0 13 13 13 0 0 0
22/09/2020
13
 100 11.50 13 13 0 0 0
21/09/2020
11.50
 1,000 11.90 11.90 11.50 0 0 0
18/09/2020
11.90
 100 10.90 11.90 11.90 0 0 0
17/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
16/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
15/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
14/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
11/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
10/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
09/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
07/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
04/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
03/09/2020
10.90
 100 10.90 10.90 10.90 0 0 0
01/09/2020
10.90
 100 9.50 10.90 10.90 0 0 0
31/08/2020
9.50
 100 11 11 9.50 0 0 0
28/08/2020
11
 0 11 11 11 0 0 0
27/08/2020
11
 8,000 11.50 11.50 11 0 0 0
26/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/08/2020
11.50
 100 11.50 11.50 11.50 0 0 0
24/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/08/2020
11.50
 2,000 11.50 11.50 11.50 0 0 0
18/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/08/2020
11.50
 100 11.50 11.50 11.50 0 0 0
13/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2020
11.50
 200 11 11.50 11.50 0 0 0
05/08/2020
11
 0 11 11 11 0 0 0
04/08/2020
11
 0 11 11 11 0 0 0
03/08/2020
11
 0 11 11 11 0 0 0
31/07/2020
11
 0 11 11 11 0 0 0
30/07/2020
11
 0 11 11 11 0 0 0
29/07/2020
11
 300 11 11 11 0 0 0
28/07/2020
11
 300 12 12 11 0 0 0
27/07/2020
12
 0 12 12 12 0 0 0
24/07/2020
12
 0 12 12 12 0 0 0
23/07/2020
12
 0 12 12 12 0 0 0
22/07/2020
12
 10 12 12 12 0 0 0
21/07/2020
12
 0 12 12 12 0 0 0
20/07/2020
12
 0 12 12 12 0 0 0
17/07/2020
12
 0 12 12 12 0 0 0
16/07/2020
12
 0 12 12 12 0 0 0
15/07/2020
12
 1,100 11.50 12 12 0 0 0
14/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/07/2020
11.50
 36 11.50 11.50 11.50 0 0 0
03/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2020
11.50
 100 13 13 11.50 0 0 0
01/07/2020
13
 0 13 13 13 0 0 0
30/06/2020
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc