Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.60 | 1.53% | 9,600 | 4,400 | 0.2 |
38
40.90
39.70
|
2 tháng
(2024-07-22) |
-1.98 | -4.74% | 36,600 | 11,500 | 0.5 |
38
41.68
39.70
|
3 tháng
(2024-06-21) |
-1.68 | -4.06% | 102,900 | 44,800 | 1.8 |
38
42.96
39.70
|
6 tháng
(2024-03-25) |
-1.78 | -4.29% | 214,600 | 35,000 | 1.4 |
38
42.96
39.70
|
12 tháng
(2023-09-25) |
-10.38 | -20.72% | 465,900 | -101,000 | -4.2 |
38
51.77
39.70
|
24 tháng
(2022-09-30) |
-28.25 | -41.58% | 601,754 | -50,900 | -0.5 |
38
70.77
39.70
|
36 tháng
(2021-10-05) |
-23.28 | -36.97% | 1,549,725 | 320,800 | 28.1 |
38
77.59
39.70
|
60 tháng
(2019-10-16) |
12.12 | 43.95% | 6,169,334 | 1,246,688 | 92.3 |
25.06
80.39
39.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
14.17
|
3,000 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
17/09/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
14/09/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
13/09/2018 |
14.17
|
4,000 | 14.17 | 14.17 | 14.06 | 0 | 0 | 0 |
12/09/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
11/09/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
10/09/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
07/09/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
06/09/2018 |
14.17
|
1,000 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
05/09/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
04/09/2018 |
14.17
|
4,000 | 14.06 | 14.17 | 13.89 | 0 | 0 | 0 |
31/08/2018 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
30/08/2018 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
29/08/2018 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
28/08/2018 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
27/08/2018 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
24/08/2018 |
14.06
|
13,000 | 12.78 | 14.06 | 14.06 | 0 | 0 | 0 |
23/08/2018 |
12.78
|
100 | 12.39 | 12.78 | 12.78 | 0 | 0 | 0 |
22/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
21/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
15/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
14/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
09/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
08/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
07/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/08/2018 |
12.39
|
30 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
03/08/2018 |
12.39
|
2 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
02/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
01/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
31/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
30/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
27/07/2018 |
12.39
|
32 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
26/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
25/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
23/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
19/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
18/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
12/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
09/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
05/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
04/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
03/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
02/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
29/06/2018 |
12.39
|
100 | 11.28 | 12.39 | 12.39 | 0 | 0 | 0 |
28/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
27/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
25/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
22/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
21/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
20/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
19/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
18/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
15/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
14/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
13/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
12/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
11/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
08/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
07/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
06/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/06/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
04/06/2018 |
11.28
|
5,000 | 12.50 | 12.50 | 11.28 | 0 | 0 | 0 |
01/06/2018 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/05/2018 |
12.50
|
200 | 13.89 | 13.89 | 12.50 | 0 | 0 | 0 |
30/05/2018 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
29/05/2018 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
28/05/2018 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
25/05/2018 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
24/05/2018 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
23/05/2018 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
22/05/2018 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
21/05/2018 |
13.89
|
2,000 | 13.45 | 13.89 | 13.89 | 0 | 0 | 0 |
18/05/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
17/05/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
16/05/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
15/05/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
14/05/2018 |
13.45
|
500 | 12.23 | 13.45 | 13.45 | 0 | 0 | 0 |
11/05/2018 |
12.23
|
200 | 11.11 | 12.23 | 12.23 | 0 | 0 | 0 |
10/05/2018 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
09/05/2018 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
08/05/2018 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
07/05/2018 |
11.11
|
300 | 12.23 | 13.34 | 11.11 | 0 | 0 | 0 |
04/05/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
03/05/2018 |
12.23
|
15,600 | 11.39 | 12.23 | 12.23 | 0 | 0 | 0 |
02/05/2018 |
11.39
|
100 | 12.50 | 12.50 | 11.39 | 0 | 0 | 0 |
27/04/2018 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |