CTCP Thống Nhất (bax)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -4.33% 5,900 300 0.0
28.50
30
28.80
2 tháng
(2026-08-10) 		0.70 2.50% 7,100 300 0.0
28
30.70
28.80
3 tháng
(2026-07-10) 		-3 -9.46% 13,200 300 0.0
28
31.70
28.80
6 tháng
(2026-04-13) 		-1.13 -3.79% 19,200 -200 0.0
28
35
28.80
12 tháng
(2025-10-13) 		-4.93 -14.67% 41,700 1,800 0.1
28
35.40
28.80
24 tháng
(2024-10-18) 		-4.65 -13.94% 224,238 54,501 2.2
26.26
38.42
28.80
36 tháng
(2023-10-24) 		-11.75 -29.05% 687,527 -32,499 -1.6
24.77
57.87
28.80
60 tháng
(2021-11-03) 		-24.69 -46.24% 1,592,791 358,301 28.5
24.77
67.91
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
36.95
 44,100 37.55 38.68 36.35 25,000 27,700 -0.2
21/10/2020
37.67
 50,250 37.43 38.14 36.95 29,600 0 1.8
20/10/2020
39.33
 63,600 41.12 41.12 37.01 34,700 32,600 0.1
19/10/2020
40.41
 52,710 41.12 41.12 39.39 1,800 0 0.1
16/10/2020
37.43
 27,700 34.57 37.43 34.33 0 0 0
15/10/2020
34.03
 10,100 34.27 34.27 33.97 4,600 0 0.3
14/10/2020
34.27
 8,300 33.97 34.27 33.73 0 0 0
13/10/2020
33.73
 11,000 33.37 33.97 33.08 0 0 0
12/10/2020
32.78
 3,201 33.61 33.61 32.78 2,000 0 0.1
09/10/2020
32.78
 10,500 32.06 32.78 31.59 1,000 0 0.1
08/10/2020
31.59
 4,800 31.88 31.88 31.59 3,600 0 0.2
07/10/2020
31.82
 5,700 31.59 31.88 31.41 1,300 0 0.1
06/10/2020
31.94
 2,800 32.00 32.00 31.29 500 0 0.0
05/10/2020
32.00
 3,700 30.51 32.12 30.51 0 0 0
02/10/2020
30.45
 8,800 28.55 32.42 28.55 2,300 8,600 -0.3
01/10/2020
31.71
 5,400 31.77 31.77 31.71 2,700 1,100 0.1
30/09/2020
31.77
 9,800 31.71 31.77 31.65 4,400 0 0.2
29/09/2020
31.65
 8,000 32.18 33.37 31.65 0 0 0
28/09/2020
31.59
 8,400 29.50 32.12 29.50 0 0 0
25/09/2020
29.20
 11,700 28.19 29.20 28.19 0 0 0
24/09/2020
28.13
 3,500 28.01 28.13 28.01 2,500 0 0.1
23/09/2020
28.01
 2,500 28.31 28.31 28.01 0 0 0
22/09/2020
27.71
 4,200 27.89 28.01 27.71 1,100 0 0.1
21/09/2020
27.89
 2,400 28.31 28.31 27.89 1,300 0 0.1
18/09/2020
28.07
 2,300 28.01 28.07 28.01 1,200 0 0.1
17/09/2020
28.01
 2,200 28.01 28.01 28.01 1,000 0 0.0
16/09/2020
28.01
 2,300 28.01 28.01 28.01 1,300 0 0.1
15/09/2020
28.01
 1,300 27.47 28.13 27.47 0 0 0
14/09/2020
27.18
 8,300 28.01 28.01 27.18 900 4,400 -0.2
11/09/2020
27.71
 600 28.31 28.31 27.71 0 0 0
10/09/2020
28.37
 3,200 28.37 28.37 28.07 0 2,000 -0.1
09/09/2020
28.07
 5,900 28.43 28.43 28.01 3,800 1,200 0.1
08/09/2020
27.89
 4,700 28.19 28.31 27.83 1,700 1,000 0.0
07/09/2020
27.83
 1,902 28.49 28.49 27.83 0 0 0
04/09/2020
27.59
 500 28.01 28.01 27.59 0 0 0
03/09/2020
28.31
 500 28.25 28.31 28.25 0 0 0
01/09/2020
28.07
 1,800 28.01 28.07 28.01 0 0 0
31/08/2020
28.01
 1,500 28.01 28.01 28.01 0 0 0
28/08/2020
28.01
 1,100 27.41 28.01 27.41 0 0 0
27/08/2020
28.31
 500 28.25 28.31 28.25 0 0 0
26/08/2020
28.01
 3,415 28.01 28.25 28.01 0 0 0
25/08/2020
28.01
 1,200 28.01 28.01 28.01 0 0 0
24/08/2020
28.01
 700 27.47 28.01 27.47 0 0 0
21/08/2020
28.49
 900 27.89 28.55 27.89 0 0 0
20/08/2020
28.84
 100 28.84 28.84 28.84 0 0 0
19/08/2020
28.55
 700 26.28 28.55 26.28 0 100 0.0
18/08/2020
29.14
 100 29.14 29.14 29.14 0 0 0
17/08/2020
27.77
 2,600 27.71 27.83 27.71 400 0 0.0
14/08/2020
27.71
 4,400 27.83 27.83 27.71 2,500 0 0.1
13/08/2020
27.71
 8,800 28.61 28.61 27.71 5,000 0 0.2
12/08/2020
28.73
 4,920 26.82 28.84 26.82 0 0 0
11/08/2020
26.52
 4,300 26.22 26.52 26.22 1,100 0 0.0
10/08/2020
26.22
 1,500 26.22 26.22 25.92 0 0 0
07/08/2020
25.92
 3,300 25.63 25.92 25.63 900 0 0.0
06/08/2020
25.92
 5,600 25.27 25.92 25.27 800 0 0.0
05/08/2020
25.27
 4,300 25.57 25.57 25.03 0 0 0
04/08/2020
23.72
 2,100 23.54 23.72 23.54 100 1,700 -0.1
03/08/2020
23.54
 2,000 23.60 23.60 23.54 1,000 0 0.0
31/07/2020
23.54
 1,700 23.54 23.84 23.54 600 0 0.0
30/07/2020
23.54
 1,850 23.36 23.54 23.36 900 0 0.0
29/07/2020
23.36
 4,000 24.08 24.08 23.24 1,400 0 0.1
28/07/2020
24.08
 1,400 21.81 24.20 21.81 0 100 0.0
27/07/2020
24.20
 1,800 22.11 24.32 22.11 0 100 0.0
24/07/2020
23.90
 1,000 23.96 23.96 23.90 900 0 0.0
23/07/2020
24.14
 0 24.14 24.14 24.14 0 0 0
22/07/2020
24.14
 5,300 24.14 24.14 23.90 1,900 0 0.1
21/07/2020
23.90
 1,700 24.26 24.26 23.90 600 0 0.0
20/07/2020
24.91
 6,400 25.03 25.33 24.91 6,200 0 0.3
17/07/2020
25.33
 11,600 25.33 25.33 25.21 5,400 8,400 -0.1
16/07/2020
25.33
 8,350 25.21 25.33 25.15 2,900 5,100 -0.1
15/07/2020
25.21
 10,800 25.33 25.33 25.21 4,200 6,100 -0.1
14/07/2020
25.21
 7,300 25.33 25.33 25.03 800 3,800 -0.1
13/07/2020
25.03
 16,900 24.43 25.33 24.43 200 10,000 -0.4
10/07/2020
24.43
 2,000 24.32 24.43 24.32 0 0 0
09/07/2020
23.84
 3,100 23.90 23.90 23.84 1,600 0 0.1
08/07/2020
23.84
 0 23.84 23.84 23.84 0 0 0
07/07/2020
23.84
 1,900 23.84 23.84 23.84 1,900 900 0.0
06/07/2020
23.84
 6,700 24.43 24.43 23.84 1,800 4,700 -0.1
03/07/2020
25.09
 2,300 24.43 25.09 23.84 1,100 0 0.0
02/07/2020
25.15
 2,500 23.90 25.15 23.84 500 0 0.0
01/07/2020
24.43
 2,000 24.43 24.43 24.43 2,000 0 0.1
30/06/2020
25.15
 2,000 24.43 25.15 23.30 1,700 0 0.1
29/06/2020
24.43
 1,500 24.49 24.49 24.43 0 0 0
26/06/2020
24.49
 100 24.49 24.49 24.49 0 0 0
25/06/2020
25.03
 2,600 25.33 25.33 25.03 0 500 0.0
24/06/2020
25.33
 1,700 25.27 25.33 25.27 0 200 0.0
23/06/2020
25.33
 2,400 25.63 25.63 25.03 0 1,100 0.0
22/06/2020
25.27
 100 25.27 25.27 25.27 0 0 0
19/06/2020
25.57
 3,200 25.63 25.63 24.26 0 0 0
18/06/2020
24.14
 100 24.14 24.14 24.14 0 100 0.0
17/06/2020
24.73
 600 24.49 24.73 24.49 0 0 0
16/06/2020
26.10
 600 21.81 26.10 21.81 0 100 0.0
15/06/2020
24.20
 200 24.20 24.20 24.20 0 0 0
12/06/2020
25.98
 1,000 24.08 25.98 23.96 0 0 0
11/06/2020
25.75
 800 25.98 25.98 24.43 0 0 0
10/06/2020
26.10
 40 26.10 26.10 26.10 0 0 0
09/06/2020
26.10
 100 26.10 26.10 26.10 0 0 0
08/06/2020
25.27
 3,300 25.92 25.92 25.21 0 0 0
05/06/2020
26.10
 2,700 25.63 26.10 25.57 300 0 0.0
04/06/2020
26.10
 3,100 25.51 26.22 25.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc