CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.70 7.14% 200 0 0
9.80
10.50
10.50
2 tháng
(2025-04-08) 		-1.10 -9.48% 500 0 0
9.80
11.60
10.50
3 tháng
(2025-03-10) 		-0.40 -3.67% 1,500 0 0
9.80
11.60
10.50
6 tháng
(2024-12-09) 		1.30 14.13% 5,269 -1,500 -0.0
8.20
11.60
10.50
12 tháng
(2024-06-11) 		3.09 41.69% 18,010 -1,500 -0.0
5.47
11.60
10.50
24 tháng
(2023-06-19) 		3.55 51.14% 105,237 -1,500 -0.0
5.47
11.60
10.50
36 tháng
(2022-06-22) 		-1.47 -12.27% 346,086 -1,000 -0.0
4.68
13.23
10.50
60 tháng
(2020-07-02) 		4.20 66.69% 704,977 0 0.0
4.68
14.31
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2019
5.76
 0 5.76 5.76 5.76 0 0 0
05/06/2019
5.76
 0 5.76 5.76 5.76 0 0 0
04/06/2019
5.76
 0 5.76 5.76 5.76 0 0 0
03/06/2019
5.76
 0 5.76 5.76 5.76 0 0 0
31/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
30/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
29/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
28/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
27/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
24/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
23/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
22/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
21/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
20/05/2019
5.76
 0 5.76 5.76 5.76 0 0 0
17/05/2019
5.76
 100 5.13 5.76 5.76 0 0 0
16/05/2019
5.13
 0 5.13 5.13 5.13 0 0 0
15/05/2019
5.13
 0 5.13 5.13 5.13 0 0 0
14/05/2019
5.13
 100 5.94 5.94 5.13 0 0 0
13/05/2019
5.94
 0 6.75 5.94 5.94 0 0 0
10/05/2019: Cổ tức tiền mặt tỉ lệ: 13%
10/05/2019
6.75
 200 5.94 6.75 5.13 0 0 0
09/05/2019
5.94
 100 6.92 6.92 5.94 0 0 0
08/05/2019
6.92
 0 6.92 6.92 6.92 0 0 0
07/05/2019
6.92
 100 7.52 7.52 6.92 0 0 0
06/05/2019
7.52
 200 7.52 7.67 7.52 0 0 0
03/05/2019
7.52
 0 7.52 7.52 7.52 0 0 0
02/05/2019
7.52
 100 6.99 7.52 7.52 0 0 0
26/04/2019
6.99
 0 6.99 6.99 6.99 0 0 0
25/04/2019
6.99
 100 7.14 7.14 6.99 0 0 0
24/04/2019
7.14
 100 7.89 7.89 7.14 0 0 0
23/04/2019
7.89
 200 7.89 7.89 6.92 0 0 0
22/04/2019
7.89
 1,600 6.92 7.89 7.89 0 0 0
19/04/2019
6.92
 100 7.14 7.14 6.92 0 0 0
18/04/2019
7.14
 0 6.77 7.14 7.14 0 0 0
17/04/2019
6.77
 500 7.14 8.19 6.77 0 0 0
16/04/2019
7.14
 100 7.37 7.37 7.14 0 0 0
12/04/2019
7.37
 600 6.47 7.37 7.37 0 0 0
11/04/2019
6.47
 900 6.16 6.47 6.47 0 0 0
10/04/2019
6.16
 900 6.92 6.92 6.16 0 0 0
09/04/2019
6.92
 300 6.92 6.99 6.92 0 0 0
08/04/2019
6.92
 100 6.92 6.92 6.92 0 0 0
05/04/2019
6.92
 100 6.92 6.92 6.92 0 0 0
04/04/2019
6.92
 0 6.92 6.92 6.92 0 0 0
03/04/2019
6.92
 0 6.92 6.92 6.92 0 0 0
02/04/2019
6.92
 0 6.92 6.92 6.92 0 0 0
01/04/2019
6.92
 1,000 7.14 7.14 6.92 0 0 0
29/03/2019
7.14
 2,200 8.27 9.02 7.14 0 0 0
28/03/2019
8.27
 300 9.70 9.70 8.27 0 0 0
27/03/2019
9.70
 100 11.35 11.35 9.70 0 0 0
26/03/2019
11.35
 1,100 13.31 13.31 11.35 0 0 0
25/03/2019
13.31
 300 15.49 15.49 13.31 0 0 0
22/03/2019
15.49
 100 18.19 18.19 15.49 0 0 0
21/03/2019
18.19
 0 18.19 18.19 18.19 0 0 0
20/03/2019
18.19
 0 18.19 18.19 18.19 0 0 0
19/03/2019
18.19
 600 30.30 30.30 18.19 0 0 0
18/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
15/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
14/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
13/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
12/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
11/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
08/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
07/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
06/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
05/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
04/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
01/03/2019
30.30
 0 30.30 30.30 30.30 0 0 0
28/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
27/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
26/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
25/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
22/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
21/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
20/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
19/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
18/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
15/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
14/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
13/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
12/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
11/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
01/02/2019
30.30
 0 30.30 30.30 30.30 0 0 0
31/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
30/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
29/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
28/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
25/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
24/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
23/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
22/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
21/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
18/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
17/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
16/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
15/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
14/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
11/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
10/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
09/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
08/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0
07/01/2019
30.30
 0 30.30 30.30 30.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |