CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0 0% 1,331 0 0
8.50
8.50
8.50
2 tháng
(2024-10-07) 		-1.40 -14.14% 3,600 0 0
8.50
9.90
8.50
3 tháng
(2024-09-05) 		1.74 25.70% 5,476 0 0
6.76
10
8.50
6 tháng
(2024-06-07) 		1.09 14.70% 12,529 0 0
5.47
10
8.50
12 tháng
(2023-12-11) 		2.29 36.96% 53,293 0 0
5.47
10
8.50
24 tháng
(2022-12-15) 		3.10 57.43% 207,021 -400 -0.0
5.13
10
8.50
36 tháng
(2021-12-20) 		-1.04 -10.89% 483,179 600 0.0
4.68
14.04
8.50
60 tháng
(2019-12-31) 		-2.21 -20.62% 725,733 1,100 0.0
4.68
14.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
03/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
03/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |