Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.20 | 30.14% | 1,200 | 0 | 0 |
7.30
9.50
9.50
|
2 tháng
(2024-07-22) |
1.60 | 20.25% | 6,900 | 0 | 0 |
5.90
9.50
9.50
|
3 tháng
(2024-06-21) |
1.60 | 20.25% | 7,500 | 0 | 0 |
5.90
9.50
9.50
|
6 tháng
(2024-03-25) |
1.90 | 25% | 30,538 | 0 | 0 |
5.90
9.50
9.50
|
12 tháng
(2023-09-25) |
2.30 | 31.94% | 56,994 | 0 | 0 |
5.90
9.50
9.50
|
24 tháng
(2022-09-30) |
2.41 | 33.96% | 256,669 | 500 | 0.0 |
5.05
9.50
9.50
|
36 tháng
(2021-10-05) |
-0.02 | -0.21% | 624,408 | 1,500 | 0.0 |
5.05
15.15
9.50
|
60 tháng
(2019-10-16) |
-0.31 | -3.17% | 729,281 | 1,500 | 0.0 |
5.05
15.45
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
17/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
14/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
13/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
12/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
11/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
10/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
07/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
06/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
05/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
04/09/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
31/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
30/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
29/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
28/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
27/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
24/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
23/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
22/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
21/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
20/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
17/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
16/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
15/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
14/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
13/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
10/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
09/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
08/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
07/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
06/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
03/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
02/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
01/08/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
31/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
30/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
27/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
26/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
25/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
24/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
23/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
20/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
19/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
18/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
17/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
16/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
13/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
12/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
11/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
10/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
09/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
06/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
05/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
04/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
03/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
02/07/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
29/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
28/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
27/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
26/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
25/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
22/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
21/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
20/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
19/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
18/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
15/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
14/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
13/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
12/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
11/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
08/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
07/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
06/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
05/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
04/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
01/06/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
31/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
30/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
29/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
28/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
25/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
24/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
23/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
22/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
21/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
18/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
17/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
16/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
15/05/2018: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
15/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
14/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
11/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
10/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
09/05/2018 |
32.71
|
0 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 | |
08/05/2018 |
32.71
|
100 | 28.46 | 32.71 | 32.71 | 0 | 0 | 0 | |
07/05/2018 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
04/05/2018 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
03/05/2018 |
28.46
|
0 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 | |
02/05/2018 |
28.46
|
100 | 20.36 | 28.46 | 28.46 | 0 | 0 | 0 | |
27/04/2018 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |