CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.95 -13.10% 200 0 0
6.30
7.30
6.30
2 tháng
(2026-08-10) 		-0.85 -11.94% 1,800 0 0
6.30
8.11
6.30
3 tháng
(2026-07-10) 		-0.47 -6.98% 5,000 0 0
6.30
8.11
6.30
6 tháng
(2026-04-13) 		-1.14 -15.33% 5,700 0 0
5.91
8.11
6.30
12 tháng
(2025-10-13) 		-2.57 -28.99% 19,200 0 0
5.91
9.35
6.30
24 tháng
(2024-10-18) 		-2.65 -29.63% 75,984 -1,500 0.0
5.91
11.57
6.30
36 tháng
(2023-10-24) 		-0.40 -5.99% 129,908 -1,500 0.0
4.94
11.57
6.30
60 tháng
(2021-11-03) 		-0.21 -3.22% 677,602 -900 0.0
4.23
12.69
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/10/2020
5.94
 1,900 5.94 5.94 5.94 0 0 0
09/10/2020
6.43
 1,800 6.43 6.43 6.35 0 0 0
08/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/10/2020
6.10
 800 6.10 6.10 6.10 0 0 0
05/10/2020
5.37
 0 5.37 5.37 5.37 0 0 0
02/10/2020
5.37
 0 5.37 5.37 5.37 0 0 0
01/10/2020
5.61
 900 5.29 5.61 5.29 0 0 0
30/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/09/2020
6.10
 200 6.10 6.10 6.10 0 0 0
21/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
17/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
16/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
15/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
14/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
11/09/2020
6.35
 600 6.35 6.35 6.35 0 0 0
10/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
09/09/2020
6.35
 1,000 6.35 6.35 6.35 0 0 0
08/09/2020
6.35
 500 6.35 6.35 6.35 0 0 0
07/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
04/09/2020
5.53
 100 5.53 5.53 5.53 0 0 0
03/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
01/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
31/08/2020
5.61
 0 5.61 5.61 5.61 0 0 0
28/08/2020
5.61
 0 5.61 5.61 5.61 0 0 0
27/08/2020
5.70
 800 5.53 5.70 5.53 0 0 0
26/08/2020
5.61
 300 5.61 5.61 5.61 0 0 0
25/08/2020
5.70
 1,001 5.70 5.70 5.53 0 0 0
24/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
21/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
20/08/2020
6.51
 100 6.51 6.51 6.51 0 0 0
19/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
18/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
17/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
14/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
13/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
12/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
11/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
10/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
05/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
04/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
31/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
29/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
28/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
27/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
24/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
23/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
20/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
17/07/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/07/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/07/2020
5.94
 100 5.94 5.94 5.94 0 0 0
14/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
13/07/2020
6.92
 100 6.92 6.92 6.92 0 0 0
10/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
09/07/2020
6.43
 0 6.43 6.43 6.43 0 0 0
08/07/2020
6.43
 0 6.43 6.43 6.43 0 0 0
07/07/2020
6.43
 400 6.43 6.43 6.43 0 0 0
06/07/2020
5.61
 0 5.61 5.61 5.61 0 0 0
03/07/2020
5.45
 800 5.70 5.70 5.45 0 0 0
02/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/07/2020
5.70
 900 5.37 5.70 5.37 0 0 0
30/06/2020
5.78
 500 5.86 5.86 5.78 0 0 0
29/06/2020
5.70
 500 5.70 5.70 5.70 0 0 0
26/06/2020
5.70
 200 5.61 5.70 5.61 0 0 0
25/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/06/2020
6.10
 100 6.10 6.10 6.10 0 0 0
12/06/2020
7.00
 0 7.00 7.00 7.00 0 0 0
11/06/2020
6.92
 2,900 7.32 7.32 6.92 0 0 0
10/06/2020
8.06
 100 8.06 8.06 8.06 0 0 0
09/06/2020
7.08
 100 7.08 7.08 7.08 0 0 0
08/06/2020
6.10
 2,100 6.84 6.84 6.10 0 0 0
05/06/2020
6.84
 200 6.84 6.84 6.84 0 0 0
04/06/2020
7.81
 100 7.81 7.81 7.81 0 0 0
03/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/05/2020
8.95
 300 9.52 9.52 8.95 0 0 0
27/05/2020
9.60
 0 9.60 9.60 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc