CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
2.40
 1,999,710 2.30 2.50 2.30 416,400 0 1.0
11/09/2020
2.40
 356,330 2.40 2.40 2.30 6,000 0 0.0
10/09/2020
2.40
 434,700 2.30 2.40 2.30 0 0 0
09/09/2020
2.30
 578,058 2.30 2.40 2.20 0 78,400 -0.2
08/09/2020
2.30
 730,240 2.30 2.40 2.20 0 155,000 -0.4
07/09/2020
2.30
 899,020 2.30 2.40 2.30 0 0 0
04/09/2020
2.30
 608,662 2.30 2.40 2.30 74,700 121,000 -0.1
03/09/2020
2.30
 329,623 2.40 2.40 2.30 600 66,400 -0.2
01/09/2020
2.40
 690,111 2.30 2.40 2.30 5,000 0 0.0
31/08/2020
2.30
 802,412 2.30 2.40 2.30 0 0 0
28/08/2020
2.30
 405,940 2.30 2.40 2.30 0 0 0
27/08/2020
2.30
 929,154 2.30 2.40 2.30 50,000 7,600 0.1
26/08/2020
2.30
 1,377,962 2.40 2.40 2.30 100 0 0.0
25/08/2020
2.40
 284,766 2.30 2.40 2.30 0 0 0
24/08/2020
2.30
 208,905 2.30 2.40 2.30 1,000 0 0.0
21/08/2020
2.30
 351,870 2.30 2.40 2.30 0 0 0
20/08/2020
2.30
 668,200 2.40 2.40 2.30 179,900 0 0.4
19/08/2020
2.40
 273,380 2.20 2.40 2.20 50,000 0 0.1
18/08/2020
2.30
 1,399,790 2.30 2.40 2.20 283,700 0 0.7
17/08/2020
2.30
 172,600 2.30 2.30 2.20 0 0 0
14/08/2020
2.30
 557,800 2.30 2.40 2.20 0 0 0
13/08/2020
2.30
 624,388 2.30 2.40 2.20 0 0 0
12/08/2020
2.30
 355,351 2.20 2.30 2.20 0 0 0
11/08/2020
2.30
 844,289 2.30 2.40 2.20 0 0 0
10/08/2020
2.30
 2,026,130 2.20 2.40 2.20 0 0 0
07/08/2020
2.20
 337,030 2.20 2.30 2.20 0 0 0
06/08/2020
2.20
 676,676 2.20 2.30 2.20 0 0 0
05/08/2020
2.20
 1,225,873 2.30 2.30 2.20 0 300 0.0
04/08/2020
2.30
 882,003 2.20 2.30 2.20 5,600 70,600 -0.1
03/08/2020
2.20
 1,073,562 2 2.20 2 1,000 0 0.0
31/07/2020
2
 2,357,520 2 2.20 2 2,600 0 0.0
30/07/2020
2
 303,735 2 2.10 2 5,000 0 0.0
29/07/2020
2
 1,788,996 2.20 2.20 2 5,200 0 0.0
28/07/2020
2.20
 2,098,540 1.90 2.20 1.80 500 5,300 0.0
27/07/2020
2
 3,042,555 2.20 2.20 2 1,600 0 0.0
24/07/2020
2.20
 3,462,049 2.40 2.40 2.20 111,600 0 0.3
23/07/2020
2.40
 1,128,652 2.50 2.50 2.30 300 0 0.0
22/07/2020
2.50
 675,120 2.60 2.60 2.40 500 0 0.0
21/07/2020
2.50
 1,903,350 2.60 2.60 2.40 20,000 0 0.1
20/07/2020
2.50
 564,333 2.60 2.60 2.50 42,100 0 0.1
17/07/2020
2.60
 1,147,113 2.60 2.70 2.50 513,300 0 1.3
16/07/2020
2.60
 302,381 2.60 2.60 2.50 500 0 0.0
15/07/2020
2.60
 555,810 2.60 2.70 2.60 0 0 0
14/07/2020
2.60
 573,260 2.60 2.70 2.60 1,000 0 0.0
13/07/2020
2.70
 1,047,730 2.60 2.70 2.60 20,800 0 0.1
10/07/2020
2.60
 328,820 2.70 2.70 2.60 0 10,000 0.0
09/07/2020
2.70
 2,429,528 2.60 2.80 2.60 900 9,500 0.0
08/07/2020
2.60
 529,433 2.60 2.70 2.50 500 0 0.0
07/07/2020
2.70
 1,000,113 2.70 2.70 2.60 10,500 0 0.0
06/07/2020
2.60
 812,407 2.70 2.70 2.50 10,000 47,890 -0.1
03/07/2020
2.60
 726,636 2.70 2.70 2.60 0 104,300 -0.3
02/07/2020
2.60
 341,900 2.70 2.70 2.60 0 48,410 -0.1
01/07/2020
2.70
 1,093,415 2.60 2.80 2.50 500 1,000 0.0
30/06/2020
2.60
 2,391,322 2.70 2.80 2.50 103,600 1,800 0.3
29/06/2020
2.70
 2,099,640 2.80 2.80 2.60 102,600 300 0.3
26/06/2020
2.80
 1,502,813 2.80 2.90 2.70 800 800 0
25/06/2020
2.90
 831,465 2.80 2.90 2.70 0 100 0.0
24/06/2020
2.80
 939,743 2.90 3 2.80 800 0 0.0
23/06/2020
2.90
 3,946,074 2.80 3 2.80 0 1,600 0.0
22/06/2020
2.80
 1,561,791 2.90 2.90 2.80 1,800 0 0.0
19/06/2020
2.90
 1,164,480 2.80 2.90 2.70 1,000 0 0.0
18/06/2020
2.80
 1,167,740 2.90 2.90 2.80 0 0 0
17/06/2020
2.90
 3,713,967 2.70 2.90 2.70 0 0 0
16/06/2020
2.70
 1,493,530 2.70 2.80 2.70 1,300 0 0.0
15/06/2020
2.70
 1,890,825 2.80 2.90 2.70 50,000 0 0.1
12/06/2020
2.80
 2,244,255 2.60 2.80 2.60 200 0 0.0
11/06/2020
2.70
 4,292,695 3 3.10 2.70 1,600 100,000 -0.3
10/06/2020
3
 2,386,572 2.90 3 2.80 800 1,168 0.0
09/06/2020
2.90
 3,048,539 3.10 3.10 2.80 8,000 0 0.0
08/06/2020
3
 5,185,286 2.90 3.10 2.90 0 1,188,200 -3.5
05/06/2020
2.90
 1,634,805 2.90 2.90 2.80 800 800 0
04/06/2020
2.80
 1,992,124 2.70 2.90 2.70 0 1,600 0.0
03/06/2020
2.70
 1,057,409 2.70 2.80 2.60 1,600 329,300 -0.9
02/06/2020
2.70
 2,399,040 2.80 2.90 2.70 0 200 0.0
01/06/2020
2.80
 2,783,912 2.70 2.90 2.70 0 500 0.0
29/05/2020
2.70
 993,139 2.70 2.80 2.60 500 0 0.0
28/05/2020
2.70
 1,105,262 2.70 2.80 2.70 1,000 500 0.0
27/05/2020
2.70
 1,508,978 2.80 2.80 2.70 20,000 0 0.1
26/05/2020
2.70
 812,870 2.80 2.80 2.70 0 0 0
25/05/2020
2.80
 1,565,759 2.70 2.80 2.60 0 0 0
22/05/2020
2.70
 1,339,040 2.90 2.90 2.70 500 85,000 -0.2
21/05/2020
2.80
 1,300,615 2.80 3 2.70 0 0 0
20/05/2020
2.80
 4,630,880 3 3.10 2.70 800 5,800 0.0
19/05/2020
3
 7,533,855 2.90 3 2.70 201,800 9,000 0.5
18/05/2020
2.90
 3,358,713 3.30 3.30 2.90 0 250,000 -0.8
15/05/2020
3.20
 8,525,531 3.10 3.30 2.80 0 1,800 0.0
14/05/2020
3
 5,576,975 2.90 3 2.90 1,000 266,100 -0.8
13/05/2020
2.80
 3,693,863 2.60 2.80 2.50 0 10,800 0.0
12/05/2020
2.60
 1,637,420 2.60 2.70 2.50 1,800 0 0.0
11/05/2020
2.50
 1,399,456 2.60 2.70 2.50 100 1,000 0.0
08/05/2020
2.60
 1,430,270 2.50 2.60 2.50 0 0 0
07/05/2020
2.60
 961,930 2.60 2.60 2.50 0 0 0
06/05/2020
2.60
 1,843,330 2.60 2.70 2.50 0 4,100 0.0
05/05/2020
2.60
 1,101,027 2.50 2.60 2.40 0 0 0
04/05/2020
2.50
 2,787,559 2.60 2.70 2.40 11,000 348,100 -0.8
29/04/2020
2.60
 3,919,815 2.50 2.60 2.40 0 9,000 0.0
28/04/2020
2.40
 1,456,511 2.60 2.60 2.40 0 50,000 -0.1
27/04/2020
2.50
 2,241,404 2.50 2.70 2.50 1,500 126,800 -0.3
24/04/2020
2.50
 2,466,716 2.40 2.50 2.30 0 20,000 -0.1
23/04/2020
2.40
 2,930,528 2.40 2.50 2.30 1,062,200 15,000 2.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc